- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- XEMNEM
- VETVeChain
- THETATHETA
- CROCrypto.com Coin
- ATOMCosmos
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- DASHDash
- DOGEDogecoin
- BUSDBinance USD
- ZECZCash
- HTHuobi Token
- YFIyearn.finance
- FILFilecoin
- REVRevain
- FTTFTX Token
- COMPCompound
- SOLSolana
- ETCEthereum Classic
- AVAXAvalanche
- KSMKusama
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- DCRDecred
- GRTThe Graph
- ALGOAlgorand
- UMAUMA
- RENRen
- EGLDElrond
- HEDGHedgeTrade
- LRCLoopring
- ONTOntology
- RENBTCrenBTC
- NANONano
- LUNALUNA
- TUSDTrueUSD
- BATBasic Attention Token
- ZRX0x
- RSRReserve Rights
- ICXIcon
- CELOCelo
- STXBlockstack
- DGBDigiByte
- BTTBitTorrent
- OKBOKB
- ENJEnjin Coin
- QTUMQtum
- ZENHorizen
- RUNETHORChain
- IOSTIOST
- CRVCurve DAO Token
- KNCKyber Network
- OCEANOcean Protocol
- PAXPaxos Standard
- QNTQuant
- SCSiacoin
- AMPLAmpleforth
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- SNTStatus
- BANDBand Protocol
- BNTBancor
- GNOGnosis
- LSKLisk
- ABBCABBC Coin
- ARArweave
- ANTAragon
- MATICMatic Network
- TFUELTheta Fuel
- BALBalancer
- RVNRavencoin
- BCDBitcoin Diamond
- 1INCH1inch
- INJInjective Protocol
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- NMRNumeraire
- CHZChiliz
- CKBNervos Network
- HNTHelium
- HOTHolo
- KAVAKava
- OXTOrchid
- MONAMonaCoin
- PAXGPAX Gold
- FUNFunFair
- CVCCivic
- CVTCyberVein
- ALPHAAlpha Finance Lab
- TOMOTomoChain
- UBTUnibright
- SCRTSecret
- BTMBytom
- UTKUtrust
- RLCiExec RLC
- NPXSPundi X
- SRMSerum
- ROSEOasis Network
- STORJStorj
- IOTXIoTeX
- SXPSwipe
- ARDRArdor
- PNKKleros
- KMDKomodo
- BTSBitShares
- ELFaelf
- STEEMSteem
- VLXVelas
- YFIIDFI.Money
- DNTdistrict0x
- WANWanchain
- FTMFantom
- FETFetch.ai
- ONEHarmony
- STAKExDAI Stake
- KP3RKeep3rV1
- IRISIRISnet
- WAXPWAX
- JSTJUST
- AGISingularityNET
- AVATravala.com
- LTOLTO Network
- MLNMelon
- LBCLBRY Credits
- ARKArk
- ANKRAnkr
- FIROFiro
- POLYPolymath
- TRACOriginTrail
- STRATStratis
- LOOMLoom Network
- SWAPTrustSwap
- WICCWaykiChain
- SYSSyscoin
- POWRPower Ledger
- UQCUquid Coin
- PPTPopulous
- HNSHandshake
- TRBTellor
- ADXAdEx
- ADKAidos Kuneen
- QKCQuarkChain
- ELAElastos
- IQEveripedia
- MCOMCO
- XHVHaven Protocol
- AIONAion
- VTHOVeThor Token
- CELRCeler Network
- AKROAkropolis
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- XWCWhiteCoin
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- NUNuCypher
- SKLSKALE Network
- AMPAmp
- POLSPolkastarter
- KRTTerraKRW
- API3API3
- REEFReef
- XSNStakenet
- FARMHarvest Finance
- ORNOrion Protocol
- BTMXBitMax Token
- KAIKardiaChain
- LPTLivepeer
- BLZBluzelle
- UOSUltra
- SOLVESOLVE
- BZRXbZx Protocol
- TRUTrueFi
- MFTMainframe
- EURSSTASIS EURO
- SHRShareToken
- COTICoti
- SUNSUN
- TROYTROY
- ORBSOrbs
- BTUBTU Protocol
- XVSVenus
- HXROHxro
- SANDThe Sandbox
- AXSAxie Infinity
- OGNOrigin Protocol
- VSYSV Systems
- REQRequest
- HCHyperCash
- BCNBytecoin
- COCOSCocos-BCX
- MRPHMorpheus.Network
- MTAMeta
- HARDHard Protocol
- CTXCCortex
- IGNISIgnis
- VIDTVIDT Datalink
- RINGDarwinia Network Native Token
- GRSGroestlcoin
- NULSNuls
- BEAMBeam
- USDKUSDK
- BORABORA
- ZCN0Chain
- CUSDCelo Dollar
- PIVXPIVX
- AEAeternity
- BONDBarnBridge
- MTLMetal
- ZAPZAP
- CTKCertiK
- DMGDMM: Governance
- FLMFlamingo
- HEZHermez Network
- LAMBLambda
- GXCGXChain
- DENTDent
- DNAMetaverse Dualchain Network Architecture
- BOABOSAGORA
- SUKUSUKU
- WTCWaltonchain
- WRXWazirX
- RCNRipio Credit Network
- QRLQuantum Resistant Ledger
- GTOGifto
- ARPAARPA Chain
- METMetronome
- OMMantra DAO
- CREAMCream Finance
- GRINGrin
- NXSNexus
- NUTNative Utility Token
- AUDIOAudius
- DUSKDusk Network
- EMC2Einsteinium
- QSPQuantstamp
- SBDSteem Dollars
- TSHP12Ships
- KLVKlever
- RBTCRSK Smart Bitcoin
- UNFIUnifi Protocol DAO
- ASTAirSwap
- COSContentos
- GASGas
- IDEXIDEX
- DFdForce
- NECNectar
- UTNPUniversa
- NASNebulas
- GBYTEObyte
- CNDCindicator
- LONTokenlon
- BELBella Protocol
- DRGNDragonchain
- SPCSpaceChain
- MPH88mph
- DREPDrep
- FXFunction X
- GUSDGemini Dollar
- FRONTFrontier
- FIOFIO Protocol
- NVTNerveNetwork
- TKNMonolith
- PERLPerlin
- PROMPrometeus
- MEMEMeme
- CHRChromia
- MDTMeasurable Data Token
- DOCKDock
- SPNDSpendcoin
- NEBLNeblio
- PAIProject Pai
- NKNNKN
- KANBitKan
- EDREndor Protocol
- KDAGKing DAG
- CVPPowerPool
- BOTBounce Token
- MOFMolecular Future
- AERGOAergo
- BWFBeowulf
- NAVNavCoin
- SLSSaluS
- QASHQASH
- WINGWing
- ROOKKeeperDAO
- MEDMediBloc
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- OSTOST
- FCTFactom
- SRNSIRIN LABS Token
- DEXTDEXTools
- NXTNxt
- GVTGenesis Vision
- UPPSentinel Protocol
- DMTDMarket
- VTCVertcoin
- MBLMovieBloc
- BLOCKBlocknet
- MDAMoeda Loyalty Points
- PPCPeercoin
- METAMetadium
- CTSICartesi
- RDNRaiden Network Token
- SKYSkycoin
- SRMDOS Network
- MAROMaro
- FSNFusion
- MOCMoss Coin
- KEYSelfkey
- ETPMetaverse ETP
- CMTCyberMiles
- MITHMithril
- FNBFNB Protocol
- OAXOAX
- TNBTime New Bank
- XTPTap
- PNTpNetwork Token
- GOGoChain
- KDAKadena
- VITEVITE
- VIAViacoin
- APPCAppCoins
- NLGGulden
- VIDVideoCoin
- PXLPIXEL
- AMBAmbrosus
- UBQUbiq
- DAWNDawn Protocol
- FORThe Force Protocol
- PAYTenX
- FOAMFOAM
- WPRWePower
- EVXEverex
- SWRVSwerve
- BRDBread
- KTONDarwinia Commitment Token
- NCASHNucleus Vision
- TCTTokenClub
- GAMEGameCredits
- PIPCHAIN
- DAPPLiquidApps
- ELAMAElamachain
- POAPOA
- BLYBlocery
- BURSTBurst
- SUTERSuterusu
- JNTJibrel Network
- PARTParticl
- VBKVeriBlock
- GLEECGleec
- HGETHedget
- VIBEVIBE
- GEEQGeeq
- TRADEUnitrade
- YOYOWYOYOW
- PMAPumaPay
- TEMCOTEMCO
- CDTBlox
- BTSEBTSE
- ASRAS Roma Fan Token
- VEEBLOCKv
- OGOG Fan Token
- BFTBnkToTheFuture
- DEPDEAPCOIN
- NGCNAGA
- SANSantiment Network Token
- APMAPM Coin
- DTADATA
- FTCFeathercoin
- DLTAgrello
- RINGXRINGX Platform
- DGXDigix Gold Token
- SWINGBYSwingby
- ODEODEM
- POTPotCoin
- SWFTCSwftCoin
- PLUPluton
- QLCQLC Chain
- VIBViberate
- CLOCallisto Network
- SENSOSENSO
- MTHMonetha
- SNGLSSingularDTV
- BOLTBolt
- MANMatrix AI Network
- XMYMyriad
- SNMSONM
- INSTARInsights Network
- CBCCasino Betting Coin
- XDNDigitalNote
- CPCCPChain
- FLETAFLETA
- AEONAeon
- YOUYOU Chain
- AUCAuctus
- HDAOHyperDAO
- SIXSIX
- WINGSWings
- VALValidity
- GENDAOstack
- TRIOTripio
- EOSDTEOSDT
- BLKBlackCoin
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XSTStealth
- EASYEasyFi
- LYMLympo
- TUBEBitTube
- OKOKCash
- XCHFCryptoFranc
- SKMSkrumble Network
- CRWCrown
- INXInsight Protocol
- OMNIOmni
- RARIRarible
- EXE8X8 Protocol
- FLOFLO
- VRCVeriCoin
- ENGEnigma
- BWXBlue Whale EXchange
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- SPHRSphere
- XRAXriba
- CNNContent Neutrality Network
- THCHempCoin
- IOCI/O Coin
- PINKPinkcoin
- HMQHumaniq
- EXCLExclusiveCoin
- AVTAventus
- VLDVetri
- PLAPlair
- MUEMonetaryUnit
- MTNMedicalchain
- GEOGeoCoin
- EXPExpanse
- MGOMobileGo
- SLPSmall Love Potion
- PTONPTON
- USDSStableUSD
- GOTParkinGo
- YEEDYGGDRASH
- PTOYPatientory
- COSMCosmo Coin
- TENDTendies
- RTERate3
- MERMercury
- SIBSIBCoin
- ONLOn.Live
- ESSEssentia
- AIDAidCoin
- ADTadToken
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- FUNDUnification
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- NEARNEAR Protocol
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BADGERBadger DAO
- ONGOntology Gas
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- BTCSTBitcoin Standard Hashrate Token
- DTDragon Token
- BASBasis Share
- ADABULL3X Long Cardano Token
- EXRDRadix
- NBSNew BitShares
- AAVEUPAAVEUP
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- FSWFalconswap
- DHTdHedge DAO
- TBTCtBTC
- GOLDGolden Goose
- COMBOFurucombo
- XUCExchange Union
- BIDBidao
- BBCBigBang Core
- DECDecentr
- MCBMCDEX
- LMCHLatamcash
- TAITAI
- BRZBrazilian Digital Token
- GNCGalaxy Network
- XAUTTether Gold
- GSTGstcoin
- CORNCORN
- HDACHdac
- ACXTAC eXchange Token
- ADABEAR3X Short Cardano Token
- UBTCUnited Bitcoin
- CAMPCamp
- FMEFME
- PERXPeerEx
- ECOCECOChain
- SGSocialGood
- ZLOTzLOT Finance
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- TRYBBiLira
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- GHSTAavegotchi
- XDData Transaction Token
- HYDROHydro
- OMGOmiseGO
- WABITael
- DATAStreamr DATAcoin
- YFVYFValue
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STCStarChain
- RADSRadium
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- STRAXStrax
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XZCZcoin
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
-
棒グラフ
Bitcoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTC / USD Coinbase | 35,279.900 | -0.54 | -3.62 | 34.780k - 37.857k | 20.3k | +3.66 | 32.309k - 40.128k | 190.6k | +50.28 | 21.914k - 41.986k | 1.0m |
| BTC / USDC Coinbase | 35,264.670 | -0.51 | -3.66 | 34.794k - 37.895k | 883.4 | +3.62 | 32.300k - 40.120k | 9.7k | +50.25 | 21.789k - 42.000k | 50.2k |
| BTC / EUR Coinbase | 29,066.160 | -0.58 | -3.86 | 28.663k - 31.200k | 2.6k | +4.20 | 26.500k - 33.068k | 20.8k | +51.58 | 18.069k - 34.180k | 120.2k |
| BTC / GBP Coinbase | 25,836.000 | -0.58 | -3.98 | 25.500k - 27.798k | 1.6k | +3.62 | 23.698k - 29.398k | 12.9k | +47.22 | 16.543k - 30.936k | 70.3k |
Ethereum |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ETH / USD Coinbase | 1,349.490 | -1.03 | +1.54 | 1.315k - 1.440k | 637.3k | +28.47 | 980.000 - 1.440k | 3.4m | +111.46 | 551.450 - 1.440k | 15.3m |
| ETH / USDC Coinbase | 1,347.960 | -1.10 | +1.43 | 1.318k - 1.440k | 37.4k | +28.52 | 984.050 - 1.440k | 189.6k | +111.37 | 551.020 - 1.440k | 965.8k |
| ETH / EUR Coinbase | 1,110.840 | -1.07 | +1.16 | 1.087k - 1.188k | 74.3k | +29.17 | 809.000 - 1.188k | 383.0k | +113.06 | 453.990 - 1.188k | 2.0m |
| ETH / GBP Coinbase | 987.720 | -1.19 | +1.13 | 968.790 - 1.060k | 43.8k | +28.58 | 722.000 - 1.060k | 205.0k | +107.16 | 405.350 - 1.060k | 1.0m |
| ETH / DAI Coinbase | 1,341.500 | -1.58 | +0.78 | 1.322k - 1.445k | 4.8k | +27.83 | 985.970 - 1.445k | 26.0k | +110.52 | 550.000 - 1.445k | 114.2k |
| ETH / BTC Coinbase | 0.0382400 | -0.49 | +5.26 | 0.0362400 - 0.0389600 | 81.4k | +23.95 | 0.0294200 - 0.0389600 | 367.9k | +40.59 | 0.0227600 - 0.0389600 | 2.1m |
Litecoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LTC / USD Coinbase | 150.070 | -0.48 | -5.63 | 147.350 - 166.210 | 626.1k | +12.53 | 125.700 - 166.210 | 4.9m | +30.89 | 95.280 - 186.340 | 28.1m |
| LTC / EUR Coinbase | 123.700 | -0.51 | -5.80 | 121.500 - 137.180 | 65.1k | +13.19 | 103.250 - 137.180 | 458.6k | +32.23 | 78.120 - 150.310 | 3.2m |
| LTC / GBP Coinbase | 109.930 | -0.70 | -6.43 | 108.200 - 122.000 | 24.3k | +12.46 | 92.180 - 122.000 | 172.1k | +29.16 | 70.610 - 137.000 | 1.1m |
| LTC / BTC Coinbase | 0.0042520 | -0.07 | -2.12 | 0.0042190 - 0.0044660 | 66.4k | +8.52 | 0.0037920 - 0.0044660 | 432.7k | -12.99 | 0.0036330 - 0.0053090 | 3.4m |
Bitcoin Cash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BCH / USD Coinbase | 499.210 | -0.68 | -3.71 | 491.750 - 554.740 | 100.0k | +10.46 | 433.830 - 554.740 | 782.7k | +43.06 | 268.440 - 654.320 | 4.3m |
| BCH / EUR Coinbase | 410.950 | -0.64 | -4.07 | 405.690 - 455.000 | 10.1k | +10.91 | 356.770 - 455.000 | 69.0k | +44.15 | 221.000 - 527.470 | 500.0k |
| BCH / GBP Coinbase | 365.000 | -0.86 | -4.61 | 361.000 - 405.000 | 5.0k | +10.49 | 318.320 - 405.000 | 22.1k | +41.85 | 200.000 - 495.000 | 130.3k |
| BCH / BTC Coinbase | 0.0141500 | +0.00 | -0.14 | 0.0139600 - 0.0146200 | 13.1k | +6.63 | 0.0129000 - 0.0146200 | 93.8k | -4.84 | 0.0105200 - 0.0162300 | 819.9k |
Chainlink |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LINK / USD Coinbase | 20.517 | +0.43 | -5.12 | 19.895 - 22.966 | 5.0m | +47.01 | 13.267 - 23.730 | 59.5m | +56.98 | 8.720 - 23.730 | 192.9m |
| LINK / EUR Coinbase | 16.907 | +0.33 | -5.45 | 16.462 - 18.915 | 557.8k | +48.63 | 10.944 - 19.700 | 6.3m | +58.90 | 7.120 - 19.700 | 19.6m |
| LINK / GBP Coinbase | 15.013 | +0.35 | -5.41 | 14.633 - 16.852 | 383.6k | +47.45 | 9.778 - 17.462 | 4.0m | +54.39 | 6.500 - 17.462 | 15.9m |
| LINK / BTC Coinbase | 0.0005817 | +0.97 | -1.52 | 0.0005652 - 0.0006150 | 338.3k | +41.98 | 0.0004066 - 0.0006619 | 4.9m | +4.70 | 0.0003450 - 0.0006619 | 18.2m |
| LINK / ETH Coinbase | 0.0152309 | +1.54 | -6.28 | 0.0147432 - 0.0167200 | 421.1k | +14.40 | 0.0132419 - 0.0193386 | 3.1m | -25.49 | 0.0124000 - 0.0205529 | 9.4m |
Stellar Lumens |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XLM / USD Coinbase | 0.289 | -1.59 | -5.68 | 0.285 - 0.320 | 182.6m | +3.52 | 0.260 - 0.324 | 1.7b | +63.92 | 0.110 - 0.440 | 13.2b |
| XLM / EUR Coinbase | 0.238 | -1.93 | -6.10 | 0.236 - 0.264 | 22.8m | +4.09 | 0.215 - 0.266 | 199.5m | +65.28 | 0.091 - 0.375 | 1.7b |
| XLM / BTC Coinbase | 0.0000082 | -0.72 | -1.91 | 0.0000081 - 0.0000086 | 12.0m | +0.24 | 0.0000074 - 0.0000087 | 103.2m | +9.16 | 0.0000036 - 0.0000125 | 1.1b |
Wrapped Bitcoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| WBTC / USD Coinbase | 35,244.010 | -0.54 | -3.94 | 34.859k - 37.863k | 53.8 | +3.93 | 32.301k - 40.584k | 281.9 | +49.96 | 22.140k - 42.139k | 2.6k |
| WBTC / BTC Coinbase | 0.9992000 | -0.01 | -0.09 | 0.9990000 - 1.0033000 | 30.6 | +0.02 | 0.9978000 - 1.0034000 | 153.1 | -0.18 | 0.8502000 - 1.1343000 | 989.8 |
EOS |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EOS / USD Coinbase | 2.755 | -0.29 | -3.84 | 2.722 - 2.929 | 2.7m | +6.25 | 2.516 - 2.937 | 27.1m | -12.12 | 1.980 - 3.936 | 125.4m |
| EOS / EUR Coinbase | 2.272 | -0.35 | -4.05 | 2.247 - 2.413 | 860.3k | +7.17 | 2.069 - 2.420 | 5.6m | -11.28 | 1.615 - 3.175 | 31.2m |
| EOS / BTC Coinbase | 0.0000780 | +0.00 | +0.00 | 0.0000760 - 0.0000790 | 612.7k | +2.63 | 0.0000690 - 0.0000810 | 3.1m | -41.79 | 0.0000690 - 0.0001390 | 20.4m |
Uniswap |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| UNI / USD Coinbase | 8.369 | -1.69 | -10.46 | 8.325 - 9.476 | 3.0m | +49.56 | 5.262 - 9.863 | 32.3m | +122.78 | 3.020 - 9.863 | 133.0m |
| UNI / BTC Coinbase | 0.0002375 | -1.14 | -7.10 | 0.0002331 - 0.0002578 | 180.1k | +44.34 | 0.0001620 - 0.0002714 | 2.5m | +48.67 | 0.0001207 - 0.0002714 | 10.3m |
Tezos |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XTZ / USD Coinbase | 2.851 | -0.04 | -4.56 | 2.759 - 3.220 | 7.1m | +24.24 | 2.228 - 3.220 | 54.6m | +25.63 | 1.600 - 3.220 | 188.0m |
| XTZ / EUR Coinbase | 2.353 | +0.25 | -4.49 | 2.280 - 2.653 | 812.0k | +24.89 | 1.828 - 2.653 | 6.0m | +27.20 | 1.333 - 2.653 | 21.2m |
| XTZ / GBP Coinbase | 2.090 | +0.07 | -4.82 | 2.030 - 2.365 | 326.4k | +23.40 | 1.630 - 2.365 | 2.4m | +23.79 | 1.200 - 2.365 | 10.5m |
| XTZ / BTC Coinbase | 0.0000808 | +0.44 | -0.76 | 0.0000793 - 0.0000869 | 551.6k | +19.74 | 0.0000618 - 0.0000869 | 6.4m | -16.26 | 0.0000559 - 0.0000974 | 27.6m |
Cosmos |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ATOM / USD Coinbase | 8.937 | -0.50 | -4.73 | 8.718 - 9.634 | 2.0m | +56.43 | 5.529 - 10.183 | 19.5m | +77.46 | 4.226 - 10.183 | 50.7m |
| ATOM / BTC Coinbase | 0.0002530 | +0.40 | -1.17 | 0.0002410 - 0.0002630 | 167.6k | +49.70 | 0.0001560 - 0.0002800 | 1.8m | +18.78 | 0.0001420 - 0.0002800 | 5.7m |
Synthetix Network Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SNX / USD Coinbase | 15.010 | -0.47 | -4.74 | 14.640 - 16.820 | 910.6k | +1.06 | 13.200 - 17.110 | 9.8m | +152.44 | 5.643 - 17.110 | 56.1m |
| SNX / EUR Coinbase | 12.446 | +0.23 | -4.56 | 12.100 - 13.840 | 83.6k | +2.10 | 10.917 - 14.170 | 848.3k | +155.92 | 4.650 - 14.170 | 8.5m |
| SNX / GBP Coinbase | 10.962 | -1.29 | -4.99 | 10.790 - 12.357 | 23.2k | +1.43 | 9.748 - 12.600 | 258.8k | +147.69 | 4.265 - 12.600 | 1.7m |
| SNX / BTC Coinbase | 0.0004265 | +0.04 | -1.06 | 0.0004170 - 0.0004528 | 111.8k | -2.45 | 0.0003674 - 0.0004789 | 999.3k | +68.93 | 0.0002329 - 0.0004985 | 9.2m |
Multi-collateral DAI |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DAI / USD Coinbase | 1.001 | +0.05 | +0.00 | 0.999 - 1.002 | 10.9m | +0.13 | 0.999 - 1.004 | 92.0m | -0.09 | 0.997 - 1.050 | 371.2m |
| DAI / USDC Coinbase | 1.001 | -0.04 | -0.02 | 1.000 - 1.002 | 761.9k | +0.05 | 0.998 - 1.008 | 9.6m | -0.14 | 0.992 - 1.045 | 39.8m |
Maker |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MKR / USD Coinbase | 1,389.737 | -0.79 | -3.27 | 1.363k - 1.535k | 6.6k | -6.49 | 1.335k - 1.754k | 68.5k | +154.49 | 484.727 - 1.999k | 381.2k |
| MKR / BTC Coinbase | 0.0393700 | -0.33 | +0.41 | 0.0383600 - 0.0411000 | 1.1k | -9.87 | 0.0381600 - 0.0446000 | 10.2k | +69.63 | 0.0180500 - 0.0500000 | 63.4k |
Dash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DASH / USD Coinbase | 121.736 | -1.04 | -5.02 | 119.000 - 134.613 | 35.4k | -5.10 | 117.000 - 137.382 | 301.0k | +11.23 | 83.821 - 194.124 | 2.0m |
| DASH / BTC Coinbase | 0.0034686 | -0.27 | -1.04 | 0.0034072 - 0.0036217 | 4.4k | -8.29 | 0.0033279 - 0.0039352 | 43.3k | -25.61 | 0.0023274 - 0.0049258 | 305.9k |