Trades
WL
チャット
統計
ニュース
Size >=
0.801 | 9.50000000 | 17:07:24 |
0.799 | 21.10000000 | 17:00:09 |
0.801 | 13.70000000 | 16:48:45 |
0.801 | 13.70000000 | 16:48:41 |
0.800 | 23.00000000 | 16:47:58 |
0.799 | 61.70000000 | 16:47:09 |
0.800 | 5.60000000 | 16:47:09 |
0.800 | 24.00000000 | 16:47:09 |
0.800 | 23.00000000 | 16:47:09 |
0.799 | 98.50000000 | 16:46:43 |
0.800 | 28.60000000 | 16:46:43 |
0.799 | 79.50000000 | 16:42:47 |
0.800 | 18.60000000 | 16:42:47 |
0.800 | 25.90000000 | 16:41:48 |
0.799 | 33.30000000 | 16:36:39 |
0.800 | 16.20000000 | 16:36:39 |
0.799 | 101.80000000 | 16:33:22 |
0.800 | 21.50000000 | 16:33:22 |
0.799 | 148.20000000 | 16:33:09 |
0.800 | 16.60000000 | 16:33:09 |
0.801 | 25.90000000 | 16:30:06 |
0.801 | 324.50000000 | 16:29:34 |
0.799 | 884.90000000 | 16:20:23 |
0.800 | 181.40000000 | 16:20:23 |
0.799 | 116.00000000 | 16:18:55 |
0.800 | 343.10000000 | 16:17:34 |
0.800 | 345.40000000 | 16:16:31 |
0.799 | 307.40000000 | 16:16:25 |
0.799 | 184.70000000 | 16:16:24 |
0.799 | 1182.20000000 | 16:16:24 |
0.800 | 293.00000000 | 16:16:23 |
0.800 | 125.00000000 | 16:13:37 |
0.800 | 214.70000000 | 16:13:14 |
0.801 | 39.00000000 | 16:12:47 |
0.800 | 25.80000000 | 16:05:34 |
0.800 | 15.40000000 | 16:02:31 |
0.800 | 25.60000000 | 15:59:18 |
0.800 | 25.90000000 | 15:53:50 |
0.800 | 190.00000000 | 15:52:22 |
0.801 | 127.20000000 | 15:46:04 |
0.801 | 21.00000000 | 15:43:36 |
0.802 | 719.60000000 | 15:41:09 |
0.801 | 347.80000000 | 15:41:09 |
0.801 | 12.50000000 | 15:37:23 |
0.802 | 107.30000000 | 15:35:10 |
0.801 | 142.20000000 | 15:35:10 |
0.800 | 18.10000000 | 15:00:41 |
0.800 | 12.50000000 | 14:53:38 |
0.798 | 34.80000000 | 14:49:28 |
0.799 | 376.40000000 | 14:49:27 |
0.799 | 1350.80000000 | 14:49:17 |
0.799 | 25.80000000 | 14:48:26 |
0.800 | 39.00000000 | 14:39:17 |
0.798 | 1364.30000000 | 14:19:59 |
0.798 | 369.50000000 | 14:19:59 |
0.798 | 869.10000000 | 14:19:59 |
0.799 | 312.90000000 | 14:19:57 |
0.800 | 25.60000000 | 14:17:44 |
0.800 | 105.50000000 | 14:12:34 |
0.800 | 9.70000000 | 14:07:37 |
0.800 | 23.50000000 | 14:07:10 |
0.798 | 102.20000000 | 14:06:33 |
0.798 | 1004.20000000 | 14:06:33 |
0.799 | 755.90000000 | 14:06:33 |
0.800 | 635.20000000 | 14:06:06 |
0.800 | 115.90000000 | 14:04:48 |
0.800 | 159.50000000 | 14:00:56 |
0.800 | 25.70000000 | 14:00:38 |
0.800 | 19.30000000 | 13:59:24 |
0.801 | 62.80000000 | 13:59:01 |
0.802 | 7.60000000 | 13:58:40 |
0.800 | 26.10000000 | 13:58:18 |
0.802 | 1929.00000000 | 13:58:15 |
0.801 | 386.00000000 | 13:58:15 |
0.800 | 185.00000000 | 13:58:15 |
0.800 | 125.00000000 | 13:53:56 |
0.800 | 142.00000000 | 13:53:33 |
0.798 | 20.60000000 | 13:37:59 |
0.800 | 22.70000000 | 13:35:49 |
0.798 | 21.70000000 | 13:32:49 |
0.800 | 12.90000000 | 13:32:45 |
0.799 | 12.70000000 | 13:32:45 |
0.799 | 12.40000000 | 13:30:31 |
0.798 | 25.80000000 | 13:13:41 |
0.798 | 50.30000000 | 13:07:20 |
0.799 | 936.70000000 | 13:06:46 |
0.799 | 25.90000000 | 13:06:06 |
0.800 | 338.10000000 | 13:05:57 |
0.799 | 596.90000000 | 13:05:57 |
0.797 | 12.70000000 | 12:50:56 |
0.797 | 438.70000000 | 12:50:13 |
0.797 | 25.00000000 | 12:50:08 |
0.798 | 175.80000000 | 12:50:08 |
0.797 | 24.20000000 | 12:50:08 |
0.797 | 25.80000000 | 12:47:58 |
0.797 | 136.20000000 | 12:46:22 |
0.796 | 9.60000000 | 12:45:53 |
0.797 | 18.50000000 | 12:45:53 |
0.796 | 103.50000000 | 12:32:11 |
0.797 | 396.40000000 | 12:32:11 |
24時間 | |
変化
+1.78%
|
出来高
80,918
|
最高値
0.802
|
最安値
0.787
|
7日間 | |
変化
+3.22%
|
出来高
1,082,271
|
最高値
0.802
|
最安値
0.766
|
30日間 | |
変化
-0.74%
|
出来高
15,928,851
|
最高値
0.919
|
最安値
0.722
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する