GHST/USDT Binance価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

GHST / USDT Binance^🗗

1.310

1h 変化

+0.00%

24h 変化

-1.28%

24h 最高値

1.333

24h 最安値

1.308

24h 出来高

247,793

Trades

チャット

統計

ニュース

Size >=

1.310	8.10000000	05:38:05
1.309	407.20000000	05:30:22
1.309	38.80000000	05:14:31
1.309	99.80000000	05:11:41
1.309	100.00000000	05:11:13
1.309	25.90000000	04:57:29
1.308	24.30000000	04:56:36
1.309	86.60000000	04:56:36
1.310	76.30000000	04:54:51
1.311	69.60000000	04:36:15
1.310	54.70000000	04:36:15
1.310	21.60000000	04:18:25
1.312	134.80000000	04:18:24
1.311	164.50000000	04:18:24
1.310	108.70000000	04:18:24
1.308	15.40000000	04:03:23
1.308	87.70000000	04:00:53
1.308	93.70000000	03:55:18
1.308	8.00000000	03:46:01
1.308	8.00000000	03:41:37
1.308	248.50000000	03:31:43
1.308	208.10000000	03:18:23
1.309	92.70000000	03:17:23
1.310	76.40000000	03:17:23
1.310	16.30000000	03:17:23
1.310	76.40000000	03:17:23
1.311	76.30000000	03:17:23
1.310	79.60000000	03:16:55
1.310	7.80000000	03:03:44
1.310	21.30000000	03:00:43
1.308	75.30000000	02:29:27
1.309	9.00000000	02:23:30
1.309	336.50000000	02:18:28
1.310	336.50000000	02:18:28
1.310	766.20000000	02:18:28
1.310	200.00000000	02:18:28
1.310	200.00000000	02:18:28
1.310	76.30000000	02:18:28
1.309	24.00000000	02:18:13
1.310	24.00000000	02:17:37
1.309	8.60000000	02:14:32
1.309	200.00000000	02:13:31
1.309	400.00000000	02:13:31
1.309	10.30000000	02:13:31
1.309	200.00000000	02:09:30
1.309	200.00000000	02:06:11
1.309	471.20000000	02:04:03
1.309	56.20000000	02:04:02
1.309	200.00000000	02:01:59
1.309	48.00000000	01:59:06
1.309	33.10000000	01:59:06
1.309	30.00000000	01:59:06
1.309	30.00000000	01:59:06
1.310	10.20000000	01:09:57
1.310	22.90000000	01:03:43
1.310	11.50000000	01:01:42
1.308	97.20000000	00:54:27
1.308	76.40000000	00:52:26
1.309	14.00000000	00:41:38
1.310	7.70000000	00:41:01
1.309	8.00000000	00:38:12
1.309	38.10000000	00:37:42
1.309	23.60000000	00:31:24
1.310	103.40000000	00:08:29
1.308	450.00000000	00:07:48
1.308	11.30000000	00:01:21
1.308	148.00000000	00:01:20
1.308	223.30000000	00:01:20
1.309	213.80000000	00:01:20
1.309	50.00000000	00:00:48
1.310	45.60000000	00:00:48
1.310	22.20000000	00:00:02
1.310	20.10000000	23:06:41
1.312	20.10000000	22:58:37
1.313	11.90000000	22:58:15
1.312	132.50000000	22:58:15
1.309	19.10000000	22:55:57
1.311	509.00000000	22:55:14
1.314	19.20000000	22:45:39
1.311	502.00000000	22:35:13
1.310	18.40000000	22:28:35
1.309	502.40000000	22:24:19
1.314	6.10000000	22:23:24
1.314	54.20000000	22:23:24
1.313	441.10000000	22:23:24
1.314	76.30000000	22:23:24
1.314	18.20000000	22:23:15
1.314	32.10000000	22:23:15
1.314	21.40000000	22:23:15
1.314	490.50000000	22:23:15
1.314	110.90000000	22:23:15
1.314	76.20000000	22:23:15
1.314	2360.00000000	22:23:15
1.313	973.10000000	22:23:15
1.312	854.60000000	22:23:15
1.311	762.40000000	22:23:15
1.310	257.80000000	22:23:15
1.309	10.00000000	22:20:47
1.309	18.40000000	22:10:29
1.309	225.10000000	22:09:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.28%	出来高 247,793
最高値 1.333	最安値 1.308
7日間
変化 -2.96%	出来高 1,373,748
最高値 1.360	最安値 1.308
30日間
変化 -2.24%	出来高 8,606,529
最高値 1.377	最安値 1.307

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.