ACH / USDT Perp HuobiDM🗗
0.01210
1h 変化
+0.75%
24h 変化
+1.17%
24h 最高値
0.01217
24h 最安値
0.01133
24h 出来高
83,018,850
Trades
チャット
統計
ニュース
Size >=
| 0.01210 | 7320.00000000 | 18:42:28 |
| 0.01211 | 10.00000000 | 18:41:08 |
| 0.01211 | 50000.00000000 | 18:41:08 |
| 0.01210 | 14430.00000000 | 18:41:06 |
| 0.01211 | 6770.00000000 | 18:40:57 |
| 0.01212 | 1260.00000000 | 18:40:53 |
| 0.01212 | 17930.00000000 | 18:40:50 |
| 0.01211 | 61720.00000000 | 18:40:49 |
| 0.01211 | 102690.00000000 | 18:40:49 |
| 0.01211 | 25740.00000000 | 18:40:49 |
| 0.01211 | 50000.00000000 | 18:40:06 |
| 0.01210 | 1260.00000000 | 18:40:06 |
| 0.01210 | 10690.00000000 | 18:39:11 |
| 0.01210 | 2760.00000000 | 18:39:10 |
| 0.01210 | 47240.00000000 | 18:39:10 |
| 0.01210 | 5760.00000000 | 18:39:10 |
| 0.01209 | 13960.00000000 | 18:39:08 |
| 0.01209 | 11450.00000000 | 18:39:07 |
| 0.01209 | 50000.00000000 | 18:35:25 |
| 0.01209 | 6030.00000000 | 18:34:45 |
| 0.01209 | 18440.00000000 | 18:34:31 |
| 0.01207 | 15110.00000000 | 18:33:14 |
| 0.01207 | 25740.00000000 | 18:33:12 |
| 0.01207 | 50000.00000000 | 18:33:10 |
| 0.01206 | 10000.00000000 | 18:32:54 |
| 0.01206 | 10.00000000 | 18:32:31 |
| 0.01207 | 22440.00000000 | 18:31:34 |
| 0.01206 | 23440.00000000 | 18:31:29 |
| 0.01207 | 7750.00000000 | 18:31:28 |
| 0.01206 | 19660.00000000 | 18:31:17 |
| 0.01207 | 290.00000000 | 18:31:14 |
| 0.01209 | 12250.00000000 | 18:30:52 |
| 0.01208 | 24590.00000000 | 18:30:48 |
| 0.01209 | 41580.00000000 | 18:30:37 |
| 0.01209 | 8890.00000000 | 18:30:29 |
| 0.01209 | 10000.00000000 | 18:30:24 |
| 0.01208 | 41580.00000000 | 18:30:24 |
| 0.01208 | 50000.00000000 | 18:30:24 |
| 0.01206 | 15730.00000000 | 18:30:08 |
| 0.01207 | 50000.00000000 | 18:30:02 |
| 0.01206 | 370.00000000 | 18:30:01 |
| 0.01206 | 600.00000000 | 18:30:01 |
| 0.01206 | 370.00000000 | 18:29:51 |
| 0.01206 | 370.00000000 | 18:29:51 |
| 0.01207 | 20600.00000000 | 18:29:49 |
| 0.01207 | 13330.00000000 | 18:29:40 |
| 0.01207 | 13490.00000000 | 18:29:31 |
| 0.01206 | 21240.00000000 | 18:28:15 |
| 0.01205 | 7800.00000000 | 18:28:00 |
| 0.01205 | 6650.00000000 | 18:28:00 |
| 0.01205 | 7200.00000000 | 18:28:00 |
| 0.01206 | 17560.00000000 | 18:28:00 |
| 0.01206 | 5870.00000000 | 18:27:53 |
| 0.01203 | 490.00000000 | 18:27:47 |
| 0.01203 | 2440.00000000 | 18:27:47 |
| 0.01201 | 19280.00000000 | 18:27:32 |
| 0.01200 | 50000.00000000 | 18:27:01 |
| 0.01201 | 25740.00000000 | 18:27:00 |
| 0.01201 | 16340.00000000 | 18:21:31 |
| 0.01201 | 18880.00000000 | 18:21:26 |
| 0.01202 | 16880.00000000 | 18:21:17 |
| 0.01201 | 18490.00000000 | 18:20:36 |
| 0.01202 | 12580.00000000 | 18:20:28 |
| 0.01201 | 8040.00000000 | 18:20:20 |
| 0.01201 | 20620.00000000 | 18:20:07 |
| 0.01202 | 12610.00000000 | 18:19:34 |
| 0.01202 | 11500.00000000 | 18:18:22 |
| 0.01202 | 24110.00000000 | 18:16:44 |
| 0.01201 | 50000.00000000 | 18:16:41 |
| 0.01202 | 15240.00000000 | 18:16:40 |
| 0.01202 | 13070.00000000 | 18:16:38 |
| 0.01202 | 21850.00000000 | 18:16:31 |
| 0.01202 | 14360.00000000 | 18:16:27 |
| 0.01202 | 19710.00000000 | 18:16:16 |
| 0.01203 | 19710.00000000 | 18:16:03 |
| 0.01202 | 20820.00000000 | 18:15:53 |
| 0.01203 | 12100.00000000 | 18:15:48 |
| 0.01202 | 13650.00000000 | 18:15:35 |
| 0.01203 | 24950.00000000 | 18:15:23 |
| 0.01203 | 19130.00000000 | 18:15:13 |
| 0.01202 | 16910.00000000 | 18:15:09 |
| 0.01203 | 11240.00000000 | 18:14:55 |
| 0.01202 | 5990.00000000 | 18:14:41 |
| 0.01202 | 11700.00000000 | 18:14:32 |
| 0.01203 | 23920.00000000 | 18:14:31 |
| 0.01203 | 5560.00000000 | 18:14:18 |
| 0.01202 | 5960.00000000 | 18:14:15 |
| 0.01203 | 17010.00000000 | 18:14:09 |
| 0.01202 | 24640.00000000 | 18:14:00 |
| 0.01203 | 12390.00000000 | 18:13:52 |
| 0.01203 | 12390.00000000 | 18:13:36 |
| 0.01202 | 21370.00000000 | 18:13:28 |
| 0.01203 | 21370.00000000 | 18:13:21 |
| 0.01203 | 17910.00000000 | 18:13:11 |
| 0.01201 | 20.00000000 | 18:13:07 |
| 0.01201 | 2780.00000000 | 18:13:07 |
| 0.01201 | 5080.00000000 | 18:12:27 |
| 0.01201 | 7270.00000000 | 18:12:25 |
| 0.01201 | 21670.00000000 | 18:12:11 |
| 0.01200 | 12080.00000000 | 18:12:11 |
| 24時間 | |
|
変化
+1.17%
|
出来高
83,018,850
|
|
最高値
0.01217
|
最安値
0.01133
|
| 7日間 | |
|
変化
+2.54%
|
出来高
760,400,950
|
|
最高値
0.01313
|
最安値
0.01098
|
| 30日間 | |
|
変化
-21.12%
|
出来高
3,709,051,100
|
|
最高値
0.01615
|
最安値
0.01037
|
Alchemy raises $200 million in a Series C round, Hashstack launches collateral protocol on Harmony, and Bunny Finance forms DAO after a hack — all coming to you in this week’s Finance Redefined.
cointelegraph.com
Feb 12, 2022 18:00
BTC is oversold and possibly ready for a relief bounce, but this could be a trap for altcoins and Bitcoin if bull volume fails to sustain.
cointelegraph.com
Jan 23, 2022 18:31
Given the current market slide, the words of Binance CEO, Changpeng Zhao, on the long term industry prospects will be comforting to crypto holders, “Whether there will be price volatility or if the...
beincrypto.com
Jan 11, 2022 16:26
Today, Alchemy Pay operates in 65 countries and regions and has touchpoints with more than 2 million merchants through partnerships with industry giants such as Binance, Shopify, Arcadier, QFPay,...
beincrypto.com
Nov 22, 2021 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!