Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.48600 | 1541.66820700 | 21:10:41 |
| 0.49292 | 18.81081896 | 20:56:38 |
| 0.49700 | 1208.49729700 | 20:24:30 |
| 0.45122 | 1200.00000000 | 20:20:55 |
| 0.49115 | 55.65560400 | 20:09:42 |
| 0.49476 | 8.53033737 | 19:55:23 |
| 0.49480 | 131.15872050 | 19:20:13 |
| 0.49084 | 720.01554867 | 19:20:13 |
| 0.49488 | 461.87243083 | 19:20:13 |
| 0.48864 | 9.02024329 | 19:03:11 |
| 0.49051 | 349.78415620 | 18:55:56 |
| 0.49051 | 116.20313982 | 18:55:56 |
| 0.48613 | 14.30000000 | 18:19:17 |
| 0.48643 | 298.00000000 | 18:18:53 |
| 0.48086 | 475.33882745 | 18:04:04 |
| 0.47829 | 477.89296989 | 17:33:22 |
| 0.47853 | 485.44425734 | 17:30:07 |
| 0.47631 | 9.28789582 | 17:29:46 |
| 0.47254 | 483.70810634 | 17:15:43 |
| 0.47449 | 8.82471068 | 17:11:09 |
| 0.45122 | 8.49729638 | 17:06:41 |
| 0.47671 | 479.47689071 | 17:05:02 |
| 0.47324 | 482.99262228 | 16:55:06 |
| 0.45398 | 1238.11360971 | 16:49:54 |
| 0.46855 | 359.99286731 | 16:49:54 |
| 0.42487 | 1598.10647702 | 16:49:53 |
| 0.42720 | 2011.00000000 | 16:49:53 |
| 0.42720 | 2011.00000000 | 16:49:53 |
| 0.42722 | 138.27505095 | 16:49:53 |
| 0.42723 | 888.33710609 | 16:49:53 |
| 0.43832 | 364.57836594 | 16:49:53 |
| 0.47554 | 480.65657688 | 16:44:17 |
| 0.41538 | 132.91222529 | 16:36:27 |
| 0.41533 | 1848.53997623 | 16:36:27 |
| 0.44793 | 360.71831034 | 16:36:27 |
| 0.41539 | 210.55413114 | 16:36:27 |
| 0.47867 | 473.28176534 | 16:25:55 |
| 0.41778 | 614.39418359 | 16:22:17 |
| 0.41773 | 1249.35995863 | 16:22:17 |
| 0.41778 | 204.79421385 | 16:22:17 |
| 0.41779 | 134.51365522 | 16:22:17 |
| 0.45399 | 349.66263271 | 16:22:17 |
| 0.48637 | 469.95379766 | 16:16:55 |
| 0.49026 | 50.97881320 | 16:06:13 |
| 0.48000 | 218.88003660 | 15:49:14 |
| 0.46996 | 340.41056272 | 15:49:14 |
| 0.48001 | 137.34505030 | 15:49:14 |
| 0.51840 | 13.90646500 | 15:48:58 |
| 0.49719 | 10.50624800 | 15:47:58 |
| 0.49689 | 359.05316104 | 15:45:55 |
| 0.49689 | 60.91655971 | 15:45:53 |
| 0.49878 | 8.39480645 | 15:35:16 |
| 0.52015 | 340.14210970 | 15:32:23 |
| 0.52216 | 79.82761105 | 15:32:23 |
| 0.49839 | 213.19658870 | 15:17:29 |
| 0.49782 | 259.96315738 | 15:12:50 |
| 0.49878 | 458.26101401 | 15:12:22 |
| 0.52144 | 16.30033732 | 15:05:26 |
| 0.49391 | 462.36761114 | 15:04:03 |
| 0.49525 | 461.52736713 | 14:54:11 |
| 0.48550 | 11.91262630 | 14:45:35 |
| 0.50086 | 306.22176300 | 14:44:21 |
| 0.50277 | 454.62423885 | 14:38:03 |
| 0.50276 | 454.63328142 | 14:38:03 |
| 0.48535 | 1938.51769354 | 13:26:29 |
| 0.50478 | 1086.48230646 | 13:26:29 |
| 0.50478 | 106.36606504 | 13:26:29 |
| 0.50479 | 185.36835005 | 13:26:29 |
| 0.50479 | 116.84858491 | 13:26:29 |
| 0.51179 | 386.00074694 | 13:05:09 |
| 0.51222 | 446.23682904 | 12:55:27 |
| 0.51124 | 447.09222394 | 12:29:15 |
| 0.51100 | 962.01926595 | 12:17:17 |
| 0.52090 | 191.63049100 | 11:28:50 |
| 0.52073 | 438.94422939 | 11:15:42 |
| 0.51730 | 36.02874700 | 10:51:03 |
| 0.51717 | 12.81806506 | 10:12:51 |
| 0.51948 | 12872.01547044 | 09:47:40 |
| 0.51948 | 3680.00000000 | 09:47:37 |
| 0.51948 | 947.98452956 | 09:47:35 |
| 0.52191 | 38.70977700 | 09:41:55 |
| 0.52430 | 435.95542355 | 09:10:30 |
| 0.52813 | 230.07378316 | 09:08:06 |
| 0.52812 | 169.92621684 | 09:08:06 |
| 0.54168 | 334.28408488 | 09:07:59 |
| 0.54167 | 165.71591512 | 09:07:59 |
| 0.55033 | 165.84349279 | 09:07:55 |
| 0.55034 | 11.05111672 | 09:07:55 |
| 0.54573 | 323.10539049 | 09:07:55 |
| 0.52399 | 62.75193005 | 09:07:49 |
| 0.52398 | 437.24806995 | 09:07:49 |
| 0.52332 | 277.39029763 | 09:03:08 |
| 0.52296 | 277.39029763 | 09:02:27 |
| 0.52347 | 20.27925530 | 09:01:32 |
| 0.52034 | 383.63172233 | 08:50:38 |
| 0.52034 | 55.64150012 | 08:50:33 |
| 0.52542 | 20.27925530 | 08:46:53 |
| 0.52317 | 15.59425200 | 08:39:41 |
| 0.52131 | 314.29974552 | 08:30:25 |
| 0.52304 | 36.82796733 | 07:55:15 |
| 24時間 | |
|
変化
-10.00%
|
出来高
226,842
|
|
最高値
0.56164
|
最安値
0.41533
|
| 7日間 | |
|
変化
+64.60%
|
出来高
1,892,757
|
|
最高値
0.65881
|
最安値
0.05040
|
| 30日間 | |
|
変化
+343.23%
|
出来高
7,066,373
|
|
最高値
0.65881
|
最安値
0.05040
|
Algorand (ALGO) price has seen a jump in the last 24 hours, with the token swaying between an intra-day high of $0.408 and a low of $0.2952. This rally has prompted analysts to project a price...
coingape.com
Nov 29, 2024 18:34
Algorand on track for longest winning streak since 2021
u.today
Nov 29, 2024 15:01
Algorand (ALGO) price has seen a bullish rally in the last week with the price jumping over 40%. Following the price rally crypto analysts are suggesting a potential breakout, raising questions...
coingape.com
Nov 27, 2024 18:43
Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards.
cointelegraph.com
Sept 5, 2024 13:00
Crypto exchange behemoth Binance on Friday issued an important announcement on Toncoin (TON), DOGS, Jupiter (JUP), Algorand (ALGO), Aptos (APT), Arkham (ARKM), Blur (BLUR), SuperRare (RARE),...
coingape.com
Aug 30, 2024 10:00
In the latest development, Cardano CEO Charles Hoskinson shared his views on the power of the Algorand blockchain technology and the possibilities of partnering with them on decentralized...
coingape.com
Aug 24, 2024 10:49
In a recent report analyzing the second quarter (Q2) performance of the Layer 1 (L1) blockchain Algorand (ALGO), data analytics firm Messari highlighted several notable milestones achieved by the...
newsbtc.com
Aug 23, 2024 09:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する