Trades
WL
チャット
統計
ニュース
Size >=
| 26.752 | 30.00000000 | 21:01:59 |
| 26.754 | 130.00000000 | 21:01:59 |
| 26.753 | 290.00000000 | 21:01:59 |
| 26.751 | 250.00000000 | 21:01:59 |
| 26.750 | 300.00000000 | 21:01:59 |
| 26.749 | 10.00000000 | 21:01:59 |
| 26.749 | 240.00000000 | 21:01:59 |
| 26.747 | 10.00000000 | 21:01:59 |
| 26.747 | 240.00000000 | 21:01:59 |
| 26.745 | 10.00000000 | 21:01:59 |
| 26.745 | 240.00000000 | 21:01:59 |
| 26.744 | 250.00000000 | 21:01:59 |
| 26.743 | 500.00000000 | 21:01:59 |
| 26.730 | 30.00000000 | 21:01:57 |
| 26.699 | 250.00000000 | 21:01:47 |
| 26.698 | 250.00000000 | 21:01:47 |
| 26.678 | 210.00000000 | 21:01:16 |
| 26.678 | 520.00000000 | 21:01:16 |
| 26.671 | 250.00000000 | 21:01:02 |
| 26.685 | 730.00000000 | 21:00:20 |
| 26.690 | 730.00000000 | 20:59:34 |
| 26.666 | 1780.00000000 | 20:59:26 |
| 26.667 | 1150.00000000 | 20:59:26 |
| 26.668 | 400.00000000 | 20:59:26 |
| 26.669 | 750.00000000 | 20:59:26 |
| 26.670 | 390.00000000 | 20:59:26 |
| 26.671 | 1140.00000000 | 20:59:26 |
| 26.672 | 510.00000000 | 20:59:26 |
| 26.673 | 250.00000000 | 20:59:26 |
| 26.674 | 480.00000000 | 20:59:26 |
| 26.675 | 500.00000000 | 20:59:26 |
| 26.676 | 400.00000000 | 20:59:26 |
| 26.677 | 250.00000000 | 20:59:26 |
| 26.654 | 100.00000000 | 20:58:25 |
| 26.648 | 100.00000000 | 20:58:24 |
| 26.656 | 100.00000000 | 20:58:23 |
| 26.660 | 250.00000000 | 20:58:11 |
| 26.657 | 430.00000000 | 20:57:39 |
| 26.648 | 100.00000000 | 20:57:39 |
| 26.648 | 150.00000000 | 20:57:39 |
| 26.646 | 250.00000000 | 20:57:39 |
| 26.656 | 230.00000000 | 20:57:31 |
| 26.656 | 250.00000000 | 20:57:31 |
| 26.656 | 250.00000000 | 20:57:31 |
| 26.636 | 250.00000000 | 20:57:20 |
| 26.660 | 260.00000000 | 20:57:05 |
| 26.660 | 190.00000000 | 20:57:05 |
| 26.660 | 80.00000000 | 20:57:05 |
| 26.662 | 250.00000000 | 20:56:20 |
| 26.660 | 250.00000000 | 20:56:17 |
| 26.666 | 730.00000000 | 20:56:17 |
| 26.655 | 500.00000000 | 20:56:10 |
| 26.655 | 780.00000000 | 20:56:10 |
| 26.655 | 40.00000000 | 20:56:10 |
| 26.655 | 40.00000000 | 20:56:10 |
| 26.655 | 260.00000000 | 20:56:10 |
| 26.655 | 750.00000000 | 20:56:10 |
| 26.672 | 140.00000000 | 20:55:44 |
| 26.672 | 450.00000000 | 20:55:44 |
| 26.671 | 250.00000000 | 20:55:44 |
| 26.666 | 270.00000000 | 20:55:44 |
| 26.665 | 250.00000000 | 20:55:44 |
| 26.664 | 1000.00000000 | 20:55:44 |
| 26.663 | 250.00000000 | 20:55:44 |
| 26.661 | 250.00000000 | 20:55:44 |
| 26.659 | 250.00000000 | 20:55:44 |
| 26.646 | 250.00000000 | 20:55:43 |
| 26.633 | 250.00000000 | 20:55:37 |
| 26.600 | 50.00000000 | 20:54:46 |
| 26.600 | 200.00000000 | 20:54:46 |
| 26.603 | 250.00000000 | 20:54:32 |
| 26.602 | 250.00000000 | 20:54:29 |
| 26.603 | 200.00000000 | 20:54:29 |
| 26.603 | 50.00000000 | 20:54:29 |
| 26.574 | 250.00000000 | 20:53:52 |
| 26.566 | 250.00000000 | 20:53:41 |
| 26.564 | 250.00000000 | 20:53:41 |
| 26.561 | 400.00000000 | 20:53:41 |
| 26.525 | 100.00000000 | 20:53:30 |
| 26.525 | 610.00000000 | 20:53:30 |
| 26.525 | 250.00000000 | 20:53:30 |
| 26.524 | 1000.00000000 | 20:53:30 |
| 26.523 | 310.00000000 | 20:53:30 |
| 26.522 | 250.00000000 | 20:53:30 |
| 26.520 | 250.00000000 | 20:53:30 |
| 26.519 | 650.00000000 | 20:53:30 |
| 26.518 | 250.00000000 | 20:53:30 |
| 26.542 | 870.00000000 | 20:53:01 |
| 26.545 | 250.00000000 | 20:53:01 |
| 26.489 | 290.00000000 | 20:51:59 |
| 26.509 | 250.00000000 | 20:51:12 |
| 26.509 | 270.00000000 | 20:51:12 |
| 26.509 | 190.00000000 | 20:51:12 |
| 26.484 | 250.00000000 | 20:51:03 |
| 26.489 | 730.00000000 | 20:51:00 |
| 26.503 | 250.00000000 | 20:50:33 |
| 26.511 | 730.00000000 | 20:50:28 |
| 26.504 | 250.00000000 | 20:50:19 |
| 26.502 | 120.00000000 | 20:50:19 |
| 26.502 | 130.00000000 | 20:50:19 |
| 24時間 | |
|
変化
-0.22%
|
出来高
9,525,320
|
|
最高値
27.919
|
最安値
25.750
|
| 7日間 | |
|
変化
+26.70%
|
出来高
48,887,320
|
|
最高値
27.919
|
最安値
20.371
|
| 30日間 | |
|
変化
+104.45%
|
出来高
188,098,200
|
|
最高値
27.919
|
最安値
11.588
|
TLDR XRP delivers a lackluster weekly performance, but gains are coming soon. Avalanche gains 3% in a week, but more gains are coming in December. Rebel Satoshi continues attracting investors after...
coinjournal.net
Dec 7, 2023 10:03
Bitcoin is witnessing profit-booking by short-term holders, but institutional investors continue to put money into BTC investment products.
cointelegraph.com
Dec 6, 2023 18:32
Avalanche was selected as the primary settlement layer for IEEE’s certificate issuance because of the need for an ecosystem compatible with an Ethereum Virtual Machine (EVM).
cointelegraph.com
Dec 6, 2023 13:06
Emerging crypto projects like BorroeFinance ($ROE) are making waves in the industry, challenging top crypto coins like Solana (SOL) and Avalanche (AVAX). As BorroeFinance continues its...
coinjournal.net
Dec 6, 2023 11:00
Avalanche (AVAX) prints massive 105% surge to join elite crypto club
u.today
Dec 6, 2023 10:28
Avalanche's native token has skyrocketed by nearly 20% in a day.
cryptopotato.com
Dec 6, 2023 09:53
The Avalanche (AVAX) price trend will be bullish unless a close below $22 occurs.
The post Avalanche (AVAX) Price Reaches Another Yearly High – $30 Next? appeared first on BeInCrypto.
beincrypto.com
Dec 6, 2023 08:21
AVAX, the native cryptocurrency of the Layer One blockchain network Avalanche, is making solid moves with a staggering 17% gains and entering the top ten crypto list while leaving behind the likes...
coingape.com
Dec 6, 2023 04:37
The Avalanche (AVAX) price has performed reasonably well this year, going from a low of around $9 to as high as $24 before correcting back downward. Since the correction, the altcoin has been...
newsbtc.com
Dec 1, 2023 23:00
Bitcoin price hit a new 2023 high on Dec.1 and multiple altcoins are following suit. Is the crypto market preparing for a Santa Claus rally?
cointelegraph.com
Dec 1, 2023 18:28
Avalanche (AVAX) shatters network transaction record
u.today
Dec 1, 2023 14:50
Starting a new month with optimism, the crypto market is boasted by bullish movements as Celestia (TIA), Avalanche (AVAX) and Polkadot (DOT) are some of the best crypto to buy now in December. As...
coingape.com
Dec 1, 2023 13:43
AVAX price is showing positive signs above the $20 support. Avalanche bulls seem to be in control, and they might aim for a rally toward $25. AVAX price is showing positive signs above the $20...
newsbtc.com
Nov 30, 2023 05:20
Bitcoin is struggling to sustain above $38,000, but the bulls have not given up much ground, which some analysts say increases the chance of a rally to $40,000.
cointelegraph.com
Nov 29, 2023 18:48
The company revealed that its tokenized investment fund, Republic Note will be launched next week.
cryptopotato.com
Nov 29, 2023 14:42
Bitcoin has risen above $38,000, clearing the path for a rally higher. Will altcoins follow?
cointelegraph.com
Nov 24, 2023 17:58
Avalanche is seeing renewed growth in terms of addresses and transactions on the network.
cryptopotato.com
Nov 24, 2023 08:19
Token unlocks for cryptocurrencies such as AVAX are not new but that does not negate the kind of impact that these unlocks can have on the price. Depending on the size of the unlock, it could...
newsbtc.com
Nov 23, 2023 13:00
Taking to X on November 22, one user, @kevinsekniqi, notes that the Avalanche C-Chain is burning roughly $12.65 of AVAX every second, a development that could be a massive boost for AVAX in the...
newsbtc.com
Nov 23, 2023 02:00
The sharp rebound in Bitcoin and select altcoins suggests that bulls remain in charge and continue to buy at lower levels.
cointelegraph.com
Nov 22, 2023 17:58
The Avalanche (AVAX) price trend will be bullish with a close above $21.50.
The post Avalanche (AVAX) Price Finally Conquers 455-Day Resistance – Is the Tide Turning? appeared first on...
beincrypto.com
Nov 22, 2023 15:15
In a recent post on X (formerly Twitter), noted XRP advocate and lawyer John Deaton shared his top 10 cryptocurrency picks for the next 12 months. His selection includes a mix of well-established...
newsbtc.com
Nov 22, 2023 12:00
Avalanche has seen a significant increase in its market value this year. The token has grown substantially with impressive monthly, year-to-date (YTD), and yearly gains. AVAX’s price has...
cryptoslate.com
Nov 21, 2023 15:00
The open interest for AVAX has been on a consistent rise over the last month, carrying the price of the altcoin along with it. The result of this continuous climb is the fact that the open interest...
newsbtc.com
Nov 21, 2023 01:00
Solana, Ethereum and Avalanche are leading the altcoin pack in terms of inflow amidst positive market sentiment.
cryptopotato.com
Nov 20, 2023 20:50
As the altcoin market gains momentum once again, AVAX, the native cryptocurrency of the Avalanche ecosystem has been making strong moves. The AVAX price is up by 8% in the last 24 hours and is...
coingape.com
Nov 20, 2023 05:02
The altcoins market has been on a tear over the past few weeks, thanks to the resurgence of the premier cryptocurrency, Bitcoin, and the shifting climate of the general crypto market. Although the...
newsbtc.com
Nov 18, 2023 20:00
Republic aims to leverage Avalanche’s features for global scalability. Republic Note has already attracted over $30 million in pre-sale participation. The move could potentially help stop the...
coinjournal.net
Nov 18, 2023 05:30
Tech firm Republic has recently announced its mission to democratize private market investing, with the selection of Avalanche as the platform for launching its profit-sharing digital asset, the...
newsbtc.com
Nov 18, 2023 01:00
Republic, a leading technology firm, recently announced a strategic partnership with Avalanche blockchain to launch its innovative digital asset, Republic Note. This collaboration marks a...
coingape.com
Nov 17, 2023 18:28
Republic aims to leverage Avalanche’s features for global scalability. Republic Note has already attracted over $30 million in pre-sale participation. The move could potentially help stop the...
coinjournal.net
Nov 17, 2023 16:44
The Republic Note has accumulated more than $30 million in pre-sales from thousands of individual and institutional investors.
cryptopotato.com
Nov 17, 2023 16:00
The blockchain-based investment note is issued on Avalanche and will automatically distribute profits to holders’ wallets.
cointelegraph.com
Nov 17, 2023 16:00
Layer-1 blockchain token AVAX is on fire today, leading markets and bucking the daily trend, which is downwards.
cryptopotato.com
Nov 17, 2023 08:19
AVAX price rallied over 50% and climbed above $22.50. The price might correct lower but there could be more upsides above $25. AVAX price is showing a few positive signs above the $20 level against...
newsbtc.com
Nov 17, 2023 05:18
Avalanche (AVAX) towered above the crypto market horizon on Wednesday with gains exceeding 20% in 24 hours amid news that Citi had collaborated with AvaCloud to test the execution of forex trades....
coingape.com
Nov 15, 2023 16:33
Avalanche (AVAX) leads altcoin surge after integration into JPMorgan pilot program
u.today
Nov 15, 2023 15:25
Very few altcoins trade in the green today, with SOL and AVAX standing among them.
cryptopotato.com
Nov 15, 2023 09:56
Surging to a notable six-month peak of $20 in the previous week, Avalanche (AVAX) has attracted substantial investor attention, prompting an exploration of the fundamental drivers behind this...
newsbtc.com
Nov 14, 2023 12:44
On-chain analysis examines fundamental drivers that could push Avalanche (AVAX) price rally toward $30
The post Avalanche (AVAX) Price Revisits $20 First time in 6-Months – Analyst Says GameFi...
beincrypto.com
Nov 13, 2023 12:45
Throughout the majority of the year, the Avalanche (AVAX) coin has seen a predominantly bearish trend. However, it has recently exhibited a noteworthy resurgence. Avalanche has demonstrated...
newsbtc.com
Nov 13, 2023 11:00
AVAX Price Prediction: Under a bearish flag for the most part of 2023, the AVAX coin price brings a banger comeback. Rising more than 40% in the last three days, Avalanche performs exceptionally...
coingape.com
Nov 12, 2023 13:39
Avalanche (AVAX) has had a relatively quiet second half of 2023 regarding price performance and ecosystem advancements. However, the token experienced a mesmerized turnaround towards the end of...
newsbtc.com
Nov 12, 2023 11:30
Avalanche will lay off 12% of its employees despite the ongoing rally of its AVAX token. Polygon is also suffering from declining NFT sales. Yet, Polygon’s MATIC token has maintained its...
coinjournal.net
Nov 10, 2023 12:00
The 12% workforce slash suggests that around 40 persons have left the firm.
cryptopotato.com
Nov 7, 2023 23:43
Ava Labs founder Emin Gün Sirer announced a strategic workforce reduction at the company on Nov. 6, citing the need to reallocate resources. Gün Sirer announced the decision on X, noting that the...
cryptoslate.com
Nov 7, 2023 18:50
Crypto startup Ava Labs, the company behind the Avalanche Blockchain Network has laid off 12% of its workforce on Monday, November 6. Ava Labs to Double Down on Company’s Growth Emin Gün...
coingape.com
Nov 7, 2023 06:38
The crypto market is set to experience significant token unlocks in November, with projects such as Aptos (APT), Avalanche (AVAX), and Hashflow (HFT) leading the way. These unlocks are anticipated...
newsbtc.com
Nov 1, 2023 21:00
Cosmos’ IBC-enabled dApps are coming to Avalanche via the Landslide Network protocol. Landslide will release a testnet on November 1. The development will benefit both Cosmos and Avalanche...
coinjournal.net
Oct 31, 2023 18:48
After suffering two exploits days after its launch, Stars Arena CEO steps down from his position.
cryptopotato.com
Oct 31, 2023 01:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する