Trades
WL
チャット
統計
ニュース
Size >=
0.000769 | 39.20000000 | 09:11:58 |
0.000766 | 248.80000000 | 09:11:58 |
0.000763 | 30.80000000 | 09:07:15 |
0.000766 | 14.30000000 | 08:54:19 |
0.000769 | 440.90000000 | 08:34:50 |
0.000774 | 52.50000000 | 06:48:53 |
0.000778 | 3882.30000000 | 06:36:44 |
0.000776 | 220.80000000 | 06:36:44 |
0.000774 | 119.10000000 | 06:36:44 |
0.000772 | 78.40000000 | 06:36:44 |
0.000768 | 22.10000000 | 06:26:55 |
0.000768 | 17.70000000 | 06:16:45 |
0.000765 | 0.10000000 | 06:16:45 |
0.000765 | 119.00000000 | 06:16:40 |
0.000760 | 71.50000000 | 06:03:31 |
0.000760 | 152.30000000 | 06:03:31 |
0.000761 | 164.20000000 | 05:18:29 |
0.000760 | 42.30000000 | 05:05:34 |
0.000755 | 18.00000000 | 04:34:18 |
0.000754 | 0.10000000 | 04:34:18 |
0.000754 | 39.30000000 | 04:34:13 |
0.000750 | 455.10000000 | 04:22:59 |
0.000747 | 16.20000000 | 03:45:16 |
0.000747 | 16.20000000 | 03:45:16 |
0.000759 | 16.00000000 | 03:39:59 |
0.000759 | 10.90000000 | 03:39:59 |
0.000755 | 5.10000000 | 03:39:59 |
0.000755 | 16.00000000 | 03:39:59 |
0.000755 | 16.00000000 | 03:39:59 |
0.000748 | 16.00000000 | 03:39:58 |
0.000748 | 230.50000000 | 03:39:58 |
0.000748 | 230.00000000 | 03:39:58 |
0.000748 | 1686.30000000 | 03:39:58 |
0.000748 | 2022.30000000 | 03:39:58 |
0.000752 | 657.60000000 | 03:39:58 |
0.000752 | 121.10000000 | 03:39:58 |
0.000752 | 269.30000000 | 03:39:58 |
0.000752 | 2395.00000000 | 03:39:58 |
0.000755 | 2529.70000000 | 03:39:58 |
0.000755 | 308.20000000 | 03:39:58 |
0.000760 | 1184.60000000 | 03:01:18 |
0.000761 | 624.50000000 | 02:50:11 |
0.000761 | 1873.50000000 | 02:50:11 |
0.000760 | 17.20000000 | 02:25:25 |
0.000764 | 18.00000000 | 02:16:37 |
0.000764 | 18.00000000 | 02:16:37 |
0.000764 | 18.00000000 | 02:16:37 |
0.000760 | 1524.20000000 | 02:16:37 |
0.000760 | 1283.10000000 | 02:16:37 |
0.000760 | 51.80000000 | 02:11:47 |
0.000761 | 17.90000000 | 02:07:43 |
0.000761 | 17.90000000 | 02:07:43 |
0.000761 | 17.90000000 | 02:07:43 |
0.000762 | 170.40000000 | 02:07:43 |
0.000762 | 15.70000000 | 02:07:43 |
0.000762 | 17.90000000 | 02:07:43 |
0.000762 | 81.00000000 | 02:07:43 |
0.000765 | 18.40000000 | 02:00:27 |
0.000761 | 15.80000000 | 02:00:27 |
0.000756 | 52.00000000 | 01:46:28 |
0.000756 | 24.00000000 | 01:25:12 |
0.000757 | 219.10000000 | 01:23:44 |
0.000758 | 18.10000000 | 01:20:09 |
0.000760 | 46.70000000 | 01:20:09 |
0.000760 | 15.80000000 | 01:20:09 |
0.000760 | 58.70000000 | 01:20:03 |
0.000767 | 220.60000000 | 01:03:41 |
0.000768 | 121.20000000 | 00:58:16 |
0.000774 | 13.60000000 | 00:40:32 |
0.000777 | 14.40000000 | 00:35:12 |
0.000777 | 15.60000000 | 00:35:12 |
0.000777 | 15.60000000 | 00:35:12 |
0.000777 | 15.60000000 | 00:35:12 |
0.000777 | 60.00000000 | 00:35:07 |
0.000781 | 191.80000000 | 00:27:58 |
0.000777 | 46.70000000 | 00:17:15 |
0.000778 | 32.80000000 | 00:17:15 |
0.000778 | 15.60000000 | 00:17:15 |
0.000778 | 15.60000000 | 00:17:15 |
0.000778 | 15.60000000 | 00:17:15 |
0.000778 | 106.80000000 | 00:17:15 |
0.000778 | 15.60000000 | 00:17:15 |
0.000778 | 15.60000000 | 00:17:15 |
0.000780 | 15.60000000 | 00:15:48 |
0.000780 | 15.60000000 | 00:15:48 |
0.000780 | 15.60000000 | 00:15:48 |
0.000780 | 15.60000000 | 00:15:48 |
0.000780 | 15.60000000 | 00:15:48 |
0.000780 | 15.60000000 | 00:15:48 |
0.000780 | 15.60000000 | 00:15:48 |
0.000779 | 63.80000000 | 00:01:13 |
0.000785 | 72.80000000 | 22:34:07 |
0.000784 | 17.80000000 | 21:51:05 |
0.000784 | 17.80000000 | 21:51:05 |
0.000785 | 121.30000000 | 21:51:05 |
0.000789 | 50.60000000 | 21:45:10 |
0.000795 | 23.70000000 | 18:51:19 |
0.000796 | 14.00000000 | 18:43:30 |
0.000798 | 437.90000000 | 18:01:46 |
0.000801 | 17.50000000 | 17:28:41 |
24時間 | |
変化
-3.12%
|
出来高
57,089
|
最高値
0.000808
|
最安値
0.000747
|
7日間 | |
変化
+10.57%
|
出来高
1,009,897
|
最高値
0.000834
|
最安値
0.000696
|
30日間 | |
変化
-26.66%
|
出来高
3,687,263
|
最高値
0.001221
|
最安値
0.000672
|
Bake token (BAKE) has struggled to break above the key resistance level of $0.29 as the price has remained in a range. For weeks, the price of Bitcoin (BTC) fluctuated between $19,500 and $20,000,...
newsbtc.com
Sept 8, 2022 13:46
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する