BAT / USDT Perp OKEx🗗
0.7849
1h 変化
-3.12%
24h 変化
+34.29%
24h 最高値
0.8385
24h 最安値
0.5651
24h 出来高
2,102,900
Trades
チャット
統計
ニュース
Size >=
| 0.7849 | 50.00000000 | 18:26:40 |
| 0.7852 | 610.00000000 | 18:23:37 |
| 0.7852 | 40.00000000 | 18:23:37 |
| 0.7842 | 90.00000000 | 18:19:29 |
| 0.7845 | 1150.00000000 | 18:19:01 |
| 0.7811 | 300.00000000 | 18:18:35 |
| 0.7843 | 1430.00000000 | 18:18:16 |
| 0.7821 | 1610.00000000 | 18:17:01 |
| 0.7822 | 2800.00000000 | 18:17:01 |
| 0.7827 | 940.00000000 | 18:17:01 |
| 0.7827 | 350.00000000 | 18:17:01 |
| 0.7835 | 720.00000000 | 18:17:01 |
| 0.7835 | 360.00000000 | 18:17:01 |
| 0.8032 | 100.00000000 | 18:06:19 |
| 0.8037 | 2500.00000000 | 18:02:51 |
| 0.8046 | 280.00000000 | 18:02:33 |
| 0.8046 | 100.00000000 | 18:02:30 |
| 0.8048 | 290.00000000 | 18:02:15 |
| 0.8048 | 10.00000000 | 18:02:15 |
| 0.8072 | 360.00000000 | 17:59:41 |
| 0.8057 | 360.00000000 | 17:58:51 |
| 0.8067 | 90.00000000 | 17:58:06 |
| 0.8067 | 10.00000000 | 17:58:06 |
| 0.8090 | 1500.00000000 | 17:57:46 |
| 0.8041 | 20.00000000 | 17:56:51 |
| 0.8053 | 360.00000000 | 17:56:23 |
| 0.8006 | 10.00000000 | 17:55:34 |
| 0.8006 | 2380.00000000 | 17:55:33 |
| 0.8061 | 360.00000000 | 17:54:36 |
| 0.8009 | 4790.00000000 | 17:54:09 |
| 0.7986 | 1080.00000000 | 17:52:30 |
| 0.7986 | 40.00000000 | 17:52:30 |
| 0.8013 | 360.00000000 | 17:52:17 |
| 0.8042 | 360.00000000 | 17:50:48 |
| 0.8076 | 2260.00000000 | 17:49:27 |
| 0.8075 | 100.00000000 | 17:49:27 |
| 0.8063 | 2260.00000000 | 17:49:05 |
| 0.8061 | 360.00000000 | 17:48:35 |
| 0.8052 | 1400.00000000 | 17:48:18 |
| 0.8006 | 1670.00000000 | 17:47:42 |
| 0.8006 | 80.00000000 | 17:47:42 |
| 0.8003 | 150.00000000 | 17:47:33 |
| 0.8003 | 150.00000000 | 17:47:33 |
| 0.8003 | 1740.00000000 | 17:47:33 |
| 0.8003 | 150.00000000 | 17:47:33 |
| 0.8005 | 350.00000000 | 17:46:40 |
| 0.7950 | 350.00000000 | 17:45:41 |
| 0.8008 | 3260.00000000 | 17:43:53 |
| 0.8008 | 1800.00000000 | 17:43:53 |
| 0.8008 | 2910.00000000 | 17:43:51 |
| 0.8008 | 2030.00000000 | 17:43:50 |
| 0.7984 | 280.00000000 | 17:43:32 |
| 0.7974 | 10.00000000 | 17:43:17 |
| 0.7950 | 290.00000000 | 17:40:14 |
| 0.7981 | 1080.00000000 | 17:39:10 |
| 0.7981 | 320.00000000 | 17:39:10 |
| 0.7987 | 600.00000000 | 17:38:06 |
| 0.7986 | 640.00000000 | 17:38:06 |
| 0.7985 | 20.00000000 | 17:38:06 |
| 0.7959 | 930.00000000 | 17:33:14 |
| 0.7958 | 1590.00000000 | 17:33:14 |
| 0.7957 | 1590.00000000 | 17:33:14 |
| 0.7957 | 50.00000000 | 17:33:14 |
| 0.7976 | 120.00000000 | 17:32:48 |
| 0.7988 | 10.00000000 | 17:32:38 |
| 0.7977 | 100.00000000 | 17:32:25 |
| 0.7936 | 590.00000000 | 17:31:48 |
| 0.7936 | 130.00000000 | 17:31:48 |
| 0.8123 | 430.00000000 | 17:30:08 |
| 0.8123 | 70.00000000 | 17:30:08 |
| 0.8149 | 7650.00000000 | 17:29:22 |
| 0.8149 | 1590.00000000 | 17:29:22 |
| 0.8147 | 1590.00000000 | 17:29:22 |
| 0.8147 | 150.00000000 | 17:29:22 |
| 0.8102 | 60.00000000 | 17:27:29 |
| 0.8102 | 40.00000000 | 17:27:29 |
| 0.8039 | 280.00000000 | 17:23:49 |
| 0.8039 | 2210.00000000 | 17:23:49 |
| 0.8039 | 1590.00000000 | 17:23:49 |
| 0.8039 | 80.00000000 | 17:23:49 |
| 0.8089 | 840.00000000 | 17:22:46 |
| 0.8089 | 160.00000000 | 17:22:46 |
| 0.8027 | 100.00000000 | 17:22:01 |
| 0.8033 | 20.00000000 | 17:21:25 |
| 0.8034 | 40.00000000 | 17:21:25 |
| 0.8034 | 70.00000000 | 17:21:24 |
| 0.8009 | 150.00000000 | 17:20:40 |
| 0.8000 | 1450.00000000 | 17:16:52 |
| 0.8000 | 110.00000000 | 17:16:52 |
| 0.8001 | 30.00000000 | 17:16:52 |
| 0.8031 | 70.00000000 | 17:16:27 |
| 0.8030 | 860.00000000 | 17:16:27 |
| 0.8031 | 130.00000000 | 17:16:27 |
| 0.8085 | 10.00000000 | 17:15:29 |
| 0.8115 | 10.00000000 | 17:15:14 |
| 0.8093 | 500.00000000 | 17:15:13 |
| 0.8088 | 760.00000000 | 17:15:03 |
| 0.8088 | 40.00000000 | 17:15:01 |
| 0.8073 | 320.00000000 | 17:14:20 |
| 0.8072 | 1590.00000000 | 17:14:20 |
| 24時間 | |
|
変化
+34.29%
|
出来高
2,102,900
|
|
最高値
0.8385
|
最安値
0.5651
|
| 7日間 | |
|
変化
+63.11%
|
出来高
6,650,690
|
|
最高値
0.8385
|
最安値
0.4420
|
| 30日間 | |
|
変化
+159.39%
|
出来高
25,874,280
|
|
最高値
0.8385
|
最安値
0.2912
|
It has been over a month and I don't receive any bat ads nor my bat rewards increases,
r/BATProject
Mar 3, 2021 17:59
Wheres that guy whos been all over this page telling people to move BAT into any other altcoin... :)
How do I look through my reminders for all the BAT haters lol.
​
Doin my unrealized gains dance today ayyyyyyyy
r/BATProject
Mar 3, 2021 17:36
I've been a long time buyer of BAT and the gains are excellent the past six months. I just FOMO'd another buy at .80 because I think this token/project have an insane amount of potential.
r/BATProject
Mar 3, 2021 17:26
I hate to be that user who complains but I'm struggling especially with this market climate. I haven't seen an ad in weeks now on my Windows OS in the US. Everything is up-to-date and I...
r/BATProject
Mar 3, 2021 17:20
Every time BAT prices increase, I'm seeing massive BAT transfers over to Binance. Recently there was a million BAT transfer to Binance. Is this Binance itself buying BAT in order to cover...
r/BATProject
Mar 3, 2021 17:16
Hi, I'm from India. First of all the site brave.com doesn't load, I had to use vpn to download. I installed brave, site still doesn't work and some features are not working either such...
r/BATProject
Mar 3, 2021 17:16
r/BATProject
Mar 3, 2021 16:26
Hi all!
So I work at a fairly large FinTech, and had the idea of implementing Brave as the default browser across the company to collect BAT tokens and maybe fund an annual charity drive or...
r/BATProject
Mar 3, 2021 16:26
Just found out about the Brave Creator Program being able to be linked to Reddit through a few of the people on this sub, I can't believe it hasn't spread across Reddit already. Seems like...
r/BATProject
Mar 3, 2021 16:23
I still don't seem to be able to sync up my bat tokens across multiple devices. Does anyone else have this issue?
I have a load stored in my uphold wallet which is linked to my brave browser...
r/BATProject
Mar 3, 2021 16:19
r/BATProject
Mar 3, 2021 16:17
Wow! Just Wow!
I was a BAT agnostic... but now I'm a believer.
r/BATProject
Mar 3, 2021 15:53
r/BATProject
Mar 3, 2021 15:50
0.78$ While I’m typing. Is there any reason for this ?
r/BATProject
Mar 3, 2021 15:46
How i can transfer My brave rewards gained on iOS app to a wallet ?
r/BATProject
Mar 3, 2021 15:23
I was wondering what my fellow Brave users use their earned money for. Do you spend it? Tip creators? Fund trading accounts? I've just started earning and wanted to know my options. I feel like...
r/BATProject
Mar 3, 2021 13:16
Its a very simple process, and im currently setting up wallets for my friends and swapping their hash power for BAT. It brings in about 90 BAT at todays prices per month, and its a good way to get...
r/BATProject
Mar 3, 2021 08:22
Any one know, If I become a brave creator, how many upvote are require to earn 0.01 BAT in Reddit channel?
Or how does it work?
r/BATProject
Mar 3, 2021 07:46
I know of AAVE and Compound really.
r/BATProject
Mar 3, 2021 06:55
Im not one to try and time the market but im thinking this is a great time to sell “high” and then buy back when it dips to accumulate more. Am i crazy?
r/BATProject
Mar 3, 2021 03:45
Looks like BAT is on the move again any reason in particular or just bounce back from the dip?
r/BATProject
Mar 3, 2021 03:07
Donating BAT on reddit is the p2p equivalent of giving reddit awards. Its also a lot more effiective considering they both cost money, but most Reddit awards can never be claimed/used or taken...
r/BATProject
Mar 2, 2021 20:19
r/BATProject
Mar 2, 2021 19:03
I've been investing for 20 years now, and I believe in fundamentals. What I can't figure out is how tokens generate significant value.
Yes I've read the M x V = P x Q stuff, and that...
r/BATProject
Mar 2, 2021 18:07
r/BATProject
Mar 2, 2021 17:07
These two coins are chosen since they both have similar price movement, having just broken out from long-term resistance areas and then validating them as support. BAT In the beginning of the year,...
beincrypto.com
Mar 1, 2021 16:16
Growing concerns over rising U.S. Treasury yields are putting pressure on global financial markets and possibly dragging cryptocurrency prices lower.
cointelegraph.com
Feb 26, 2021 23:02
Brave is rolling out new services to bridge the gap between its users and the cryptocurrency and DeFi market and has disclosed plans to launch a new wallet. The Brave wallet will feature a simpler...
beincrypto.com
Feb 24, 2021 14:31
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
In an announcement on Feb. 18, Origin Protocol stated that the official Brave Store is now accepting orders for limited edition NFTs. The browser recently held a meme contest and the top-40...
beincrypto.com
Feb 18, 2021 07:19
A Feb 2 announcement reports that Brave has hit a significant milestone in its number of monthly active users. This figure has more than doubled from 11.6 to 25.4 million users over the past year....
beincrypto.com
Feb 3, 2021 13:39
The privacy-centric browser allows users to "opt out of the surveillance economy," said Brave CEO Brendan Eich.
cointelegraph.com
Feb 2, 2021 17:00
Mystery filings using Grayscale’s name suggest the multi-billion dollar firm may be looking to expand the number of Trusts.
cointelegraph.com
Jan 22, 2021 03:31
The Privacy-focused Brave internet browser has integrated the Interplanetary File System (IPFS). Announced on Jan. 19, Brave aims to push the industry one step closer to a fully decentralized web....
beincrypto.com
Jan 20, 2021 10:45
Mr Beast, joins almost 1 million other verified Brave publishers, potentially exposing some of his subscribers to Brave browser and its native BAT token.
cointelegraph.com
Jan 7, 2021 03:58
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!