BCH / GBP Bitstamp🗗
386.13
1h 変化
+0.25%
24h 変化
+3.92%
24h 最高値
391.91
24h 最安値
361.35
24h 出来高
1,576
Trades
チャット
統計
ニュース
Size >=
| 386.13 | 0.50170000 | 17:50:34 |
| 385.17 | 2.10037126 | 17:33:32 |
| 383.26 | 0.42094986 | 15:52:51 |
| 383.19 | 5.62060261 | 15:52:51 |
| 383.15 | 2.81030131 | 15:52:51 |
| 381.19 | 3.73944493 | 15:16:24 |
| 381.26 | 2.82294525 | 15:16:24 |
| 380.67 | 0.76942571 | 15:15:30 |
| 382.16 | 2.00000000 | 15:09:16 |
| 382.30 | 0.07600000 | 15:01:35 |
| 381.33 | 0.25400000 | 14:53:53 |
| 380.53 | 0.89070000 | 14:41:40 |
| 378.20 | 1.86219937 | 14:14:45 |
| 386.15 | 0.50160000 | 13:38:26 |
| 386.89 | 0.50080000 | 13:36:55 |
| 388.29 | 0.37450000 | 13:27:08 |
| 389.94 | 0.07450000 | 13:18:08 |
| 389.53 | 0.06470874 | 13:16:00 |
| 390.18 | 0.07940000 | 12:54:23 |
| 387.75 | 0.64319793 | 12:35:31 |
| 382.92 | 0.06920000 | 12:15:19 |
| 382.97 | 0.22631016 | 11:47:50 |
| 382.95 | 2.81028984 | 11:47:50 |
| 385.15 | 0.78273044 | 10:45:22 |
| 385.33 | 5.56697560 | 10:45:22 |
| 385.39 | 2.78348780 | 10:45:22 |
| 389.29 | 1.14308174 | 10:37:02 |
| 389.05 | 2.75943271 | 10:36:18 |
| 387.19 | 0.25010000 | 10:28:31 |
| 389.65 | 5.40000000 | 10:17:28 |
| 388.96 | 8.55359850 | 10:06:53 |
| 390.13 | 0.14400000 | 09:27:53 |
| 386.08 | 0.55679457 | 08:47:10 |
| 386.08 | 0.55677260 | 08:47:10 |
| 386.08 | 0.27842997 | 08:47:10 |
| 386.08 | 0.27836257 | 08:47:09 |
| 386.08 | 0.55669982 | 08:47:08 |
| 387.52 | 0.55494682 | 08:45:46 |
| 387.52 | 0.55483361 | 08:45:46 |
| 387.52 | 0.55481638 | 08:45:46 |
| 387.52 | 0.27744832 | 08:45:45 |
| 387.52 | 0.55481638 | 08:45:44 |
| 387.52 | 0.27740819 | 08:45:44 |
| 388.36 | 8.33060750 | 08:42:01 |
| 387.79 | 0.28345221 | 08:36:08 |
| 388.57 | 7.04859859 | 08:35:05 |
| 390.34 | 3.72130107 | 08:28:17 |
| 390.34 | 3.57263374 | 08:28:12 |
| 391.91 | 8.42380384 | 08:26:43 |
| 391.91 | 0.70939000 | 08:26:43 |
| 390.00 | 0.00304238 | 08:23:59 |
| 390.00 | 0.14907668 | 08:22:55 |
| 390.00 | 7.45383399 | 08:22:50 |
| 390.00 | 3.52661364 | 08:22:11 |
| 390.00 | 3.52701560 | 08:22:06 |
| 390.00 | 3.52818310 | 08:22:02 |
| 390.00 | 0.56055300 | 08:21:16 |
| 390.00 | 0.71248437 | 08:21:16 |
| 390.00 | 0.71248500 | 08:21:13 |
| 390.00 | 2.75465700 | 08:21:13 |
| 390.00 | 0.89680100 | 08:21:11 |
| 390.00 | 0.35068900 | 08:21:11 |
| 390.00 | 1.24499998 | 08:21:10 |
| 390.00 | 2.75429300 | 08:21:10 |
| 390.00 | 2.40476900 | 08:21:10 |
| 390.00 | 1.17042500 | 08:21:09 |
| 390.00 | 2.75429300 | 08:21:09 |
| 390.00 | 2.75545800 | 08:21:09 |
| 390.00 | 1.01624400 | 08:21:09 |
| 390.00 | 17.20314000 | 08:21:09 |
| 390.00 | 1.17042516 | 08:21:09 |
| 390.00 | 1.22802800 | 08:21:08 |
| 390.00 | 1.08283200 | 08:21:08 |
| 390.00 | 0.46135400 | 08:21:08 |
| 390.00 | 0.10261300 | 08:21:08 |
| 390.00 | 0.56387500 | 08:21:08 |
| 390.00 | 1.24924300 | 08:21:08 |
| 390.00 | 0.99999500 | 08:21:08 |
| 390.00 | 0.38739100 | 08:21:08 |
| 390.00 | 1.24657900 | 08:21:07 |
| 390.00 | 0.78413100 | 08:21:07 |
| 390.00 | 1.10837500 | 08:21:07 |
| 390.00 | 1.29269100 | 08:21:07 |
| 390.00 | 0.32328700 | 08:21:07 |
| 390.00 | 0.26979100 | 08:21:07 |
| 390.00 | 2.08000300 | 08:21:06 |
| 390.00 | 0.75147000 | 08:21:06 |
| 390.00 | 0.64383400 | 08:21:06 |
| 390.00 | 0.75147000 | 08:21:05 |
| 390.00 | 2.00278700 | 08:21:05 |
| 390.00 | 1.08572100 | 08:21:04 |
| 390.00 | 0.19068600 | 08:21:04 |
| 390.00 | 0.33593200 | 08:21:04 |
| 390.00 | 0.74978900 | 08:21:03 |
| 390.00 | 0.38871800 | 08:21:03 |
| 390.00 | 1.64760700 | 08:21:03 |
| 390.00 | 0.66648716 | 08:21:03 |
| 390.00 | 2.01183100 | 08:21:03 |
| 390.00 | 0.66648800 | 08:21:00 |
| 390.00 | 2.48600000 | 08:21:00 |
| 24時間 | |
|
変化
+3.92%
|
出来高
1,576
|
|
最高値
391.91
|
最安値
361.35
|
| 7日間 | |
|
変化
+7.45%
|
出来高
6,717
|
|
最高値
395.11
|
最安値
311.62
|
| 30日間 | |
|
変化
+35.27%
|
出来高
20,884
|
|
最高値
553.94
|
最安値
285.46
|
r/btc
Mar 3, 2021 17:54
I tried to buy an NVIDIA GPU on purse.io something like 5 years ago. The transaction never went through for some reason, so I gave up and forgot about it.
Check your old accounts, you never know...
r/btc
Mar 3, 2021 16:04
r/Bitcoincash
Mar 3, 2021 16:03
r/btc
Mar 3, 2021 15:55
r/Bitcoincash
Mar 3, 2021 15:50
r/btc
Mar 3, 2021 15:27
r/Bitcoincash
Mar 3, 2021 15:13
What is the reason why BCH is the best cryptocurrency? Just interested.
r/Bitcoincash
Mar 3, 2021 14:57
r/Bitcoincash
Mar 3, 2021 14:56
r/Bitcoincash
Mar 3, 2021 14:48
I was watching a 5 minute talk about the lightning network at Financial Cryptography and Data Security 2021. It's surreal. I liked the information in a presentation by Ayelet Mizrahi called...
r/btc
Mar 3, 2021 14:45
r/btc
Mar 3, 2021 14:36
r/btc
Mar 3, 2021 14:17
r/btc
Mar 3, 2021 14:14
r/btc
Mar 3, 2021 14:12
Finally some BCH discussion on clubhouse! His username his @rogerver
r/btc
Mar 3, 2021 12:58
r/btc
Mar 3, 2021 11:47
r/Bitcoincash
Mar 3, 2021 11:07
Now doesn't that sound stupid?
r/btc
Mar 3, 2021 11:02
r/btc
Mar 3, 2021 10:41
r/Bitcoincash
Mar 3, 2021 10:37
r/btc
Mar 3, 2021 08:32
The crypto market capitalization has remained above $1.5 trillion, while BTC trades around $50,000 once again.
cryptopotato.com
Mar 3, 2021 08:20
I don't understand the fuss about NFT so I hope you guys can educate me on that. I don't see how it creates value for users. It seems to me that NFT is like collecting stickers, it's...
r/btc
Mar 3, 2021 08:15
Satoshi Nakamoto, November 03, 2008:
Long before the network gets anywhere near as large as that, it would be safe for users to use Simplified Payment Verification (section 8) to check for double...
r/btc
Mar 3, 2021 07:49
r/Bitcoincash
Mar 3, 2021 07:42
r/btc
Mar 3, 2021 04:14
I know current versions of Electrum use BIP39 words in their seed phrases, but the seed overall is not using the BIP39 standard when creating a new wallet. In other words, you need to keep this in...
r/Bitcoincash
Mar 3, 2021 03:38
See the top 20 on Coinmarketcap (Except XRP) just only BCH increase 2-3X, almost 15-30x
NEM is pumping and BCH step up
r/Bitcoincash
Mar 3, 2021 01:32
r/Bitcoincash
Mar 3, 2021 00:25
r/Bitcoincash
Mar 2, 2021 22:56
I give my thoughts about what I think will be the future of BCH.
https://read.cash/@AlexSanchez/this-is-the-future-of-bitcoin-cash-according-to-me-59edff07
r/Bitcoincash
Mar 2, 2021 22:42
Repo: https://github.com/zquestz/bitcoincash
We have restored the site with the basics, now its up to the community to add, change, improve! How about green? Go!!!
r/btc
Mar 2, 2021 22:39
r/Bitcoincash
Mar 2, 2021 22:07
r/Bitcoincash
Mar 2, 2021 22:02
r/btc
Mar 2, 2021 21:50
r/btc
Mar 2, 2021 21:27
r/btc
Mar 2, 2021 21:08
r/Bitcoincash
Mar 2, 2021 20:42
r/btc
Mar 2, 2021 19:52
r/btc
Mar 2, 2021 19:33
r/btc
Mar 2, 2021 19:28
Venezuela Workers is a website that uses Bitcoincash (BCH) through its platform as a payment method to hire Venezuelan freelancers. We are currently looking for employers interested in considering...
r/Bitcoincash
Mar 2, 2021 18:28
​
Do we know what is driving the consistent transaction increase in BCH over the last quarter? This is different than the previous one-time spikes and looks to be sustained.
r/Bitcoincash
Mar 2, 2021 18:07
No block confirmed for more than 2 hours. According to blockchair.com 22k transaction is waiting to confirm. What's wrong with bch system guys? Last block minded was 677,022.
Update: Finally...
r/Bitcoincash
Mar 2, 2021 15:32
I have sent several small transactions (.01 BCH) to Coinbase and Binance and expereienced extremely long confirmations, meaning 1.5+ hours just to get 1st confirmation.
Is this the new normal...
r/Bitcoincash
Mar 2, 2021 14:42
r/btc
Mar 2, 2021 14:30
r/Bitcoincash
Mar 2, 2021 13:57
good job! and u/Krypto_Kash making money! never listen to people that say bitcoin cash is going to low 300s! they sold and just want low entry!
r/Bitcoincash
Mar 2, 2021 09:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!