BCH / USD Bittrex🗗
513.415
1h 変化
-0.20%
24h 変化
+0.17%
24h 最高値
518.988
24h 最安値
481.080
24h 出来高
442
Trades
チャット
統計
ニュース
Size >=
| 513.415 | 3.00000000 | 13:42:05 |
| 515.053 | 0.97086345 | 13:34:10 |
| 514.455 | 0.00971380 | 12:42:19 |
| 514.928 | 5.92885130 | 12:10:51 |
| 514.928 | 0.97009052 | 12:10:51 |
| 514.928 | 19.39946070 | 12:10:51 |
| 514.928 | 0.29100000 | 12:10:51 |
| 514.928 | 19.40046007 | 12:10:50 |
| 514.928 | 19.40132687 | 12:10:50 |
| 514.928 | 19.40627751 | 12:10:50 |
| 513.471 | 0.00970000 | 12:09:31 |
| 513.471 | 0.04591330 | 12:09:15 |
| 513.841 | 0.00970000 | 12:07:41 |
| 507.531 | 0.11457040 | 10:47:03 |
| 512.081 | 0.01487372 | 10:13:51 |
| 514.565 | 0.00970000 | 10:09:28 |
| 515.993 | 0.00970000 | 10:02:56 |
| 515.457 | 0.00970000 | 09:56:52 |
| 518.988 | 0.00970000 | 09:50:28 |
| 515.894 | 1.00000000 | 09:49:44 |
| 513.840 | 0.00970000 | 09:48:54 |
| 513.915 | 7.81906909 | 09:47:52 |
| 513.915 | 19.46546247 | 09:47:52 |
| 515.472 | 0.58988971 | 09:47:38 |
| 512.516 | 0.00980000 | 09:47:21 |
| 511.340 | 0.00996060 | 09:47:07 |
| 509.323 | 0.00980000 | 09:46:12 |
| 507.270 | 2.87900000 | 09:43:26 |
| 506.500 | 0.98617185 | 09:41:22 |
| 507.748 | 3.00000000 | 09:40:19 |
| 507.183 | 0.01000000 | 09:39:25 |
| 505.134 | 0.98906795 | 09:34:27 |
| 502.985 | 0.01000000 | 09:30:26 |
| 502.311 | 0.01000000 | 09:29:43 |
| 503.339 | 3.00000000 | 09:29:26 |
| 503.636 | 3.00000000 | 09:29:25 |
| 502.765 | 3.00000000 | 09:27:39 |
| 503.359 | 3.00000000 | 09:26:38 |
| 502.491 | 3.00000000 | 09:25:38 |
| 503.551 | 3.00000000 | 09:24:37 |
| 504.552 | 3.00000000 | 09:24:32 |
| 503.995 | 0.01000000 | 09:24:12 |
| 503.762 | 3.00000000 | 09:23:41 |
| 503.353 | 0.01000000 | 09:23:36 |
| 502.270 | 2.90600000 | 09:23:31 |
| 502.271 | 7.97056195 | 09:23:30 |
| 502.271 | 8.44042753 | 09:23:30 |
| 501.155 | 0.89999614 | 09:23:28 |
| 500.569 | 11.28415986 | 09:23:27 |
| 499.290 | 0.01328080 | 09:23:18 |
| 496.851 | 0.01010000 | 09:21:20 |
| 493.466 | 0.01608381 | 09:18:19 |
| 491.542 | 3.00000000 | 09:16:46 |
| 485.986 | 0.06000000 | 09:01:12 |
| 486.904 | 0.34200000 | 08:59:18 |
| 486.680 | 0.06505201 | 08:56:54 |
| 485.119 | 0.11222138 | 08:29:22 |
| 484.447 | 0.89981088 | 08:24:39 |
| 481.080 | 4.15957314 | 08:22:27 |
| 481.080 | 20.79015781 | 08:22:27 |
| 483.568 | 0.01030000 | 08:19:17 |
| 485.803 | 0.05737979 | 08:13:45 |
| 486.286 | 0.06058278 | 08:13:36 |
| 486.286 | 0.05881671 | 08:13:05 |
| 487.032 | 0.07914876 | 08:12:57 |
| 486.574 | 0.01030000 | 08:12:45 |
| 486.259 | 0.26400797 | 08:12:24 |
| 486.675 | 0.11842446 | 08:12:12 |
| 486.675 | 0.12689538 | 08:12:12 |
| 486.755 | 0.05075815 | 08:12:12 |
| 487.110 | 0.05103876 | 08:12:02 |
| 487.139 | 0.15011622 | 08:11:46 |
| 487.236 | 0.05757785 | 08:11:45 |
| 487.599 | 0.05892495 | 08:11:41 |
| 487.784 | 0.06695815 | 08:11:34 |
| 488.245 | 0.01030000 | 08:05:45 |
| 489.256 | 0.50448387 | 08:04:40 |
| 487.879 | 3.00000000 | 08:03:52 |
| 487.778 | 1.00000000 | 08:00:12 |
| 487.879 | 0.90000000 | 07:59:47 |
| 492.078 | 1.01697419 | 07:56:30 |
| 489.164 | 3.00000000 | 07:56:15 |
| 485.184 | 3.00000000 | 07:55:30 |
| 485.685 | 11.80943006 | 07:54:53 |
| 485.685 | 0.30100000 | 07:54:53 |
| 485.685 | 0.30100000 | 07:54:53 |
| 485.685 | 0.30100000 | 07:54:53 |
| 485.685 | 0.30100000 | 07:54:53 |
| 484.550 | 17.18355809 | 07:54:42 |
| 484.550 | 0.30200000 | 07:54:42 |
| 484.550 | 0.30200000 | 07:54:42 |
| 484.550 | 0.30200000 | 07:54:41 |
| 484.550 | 0.30200000 | 07:54:41 |
| 484.059 | 9.08210293 | 07:54:35 |
| 484.059 | 20.64969028 | 07:54:35 |
| 484.059 | 20.65002522 | 07:54:35 |
| 484.059 | 20.64957685 | 07:54:35 |
| 484.059 | 20.64983781 | 07:54:34 |
| 483.164 | 0.08258117 | 07:52:24 |
| 484.541 | 1.03153077 | 07:50:46 |
| 24時間 | |
|
変化
+0.17%
|
出来高
442
|
|
最高値
518.988
|
最安値
481.080
|
| 7日間 | |
|
変化
-18.66%
|
出来高
3,471
|
|
最高値
646.997
|
最安値
480.735
|
| 30日間 | |
|
変化
-15.15%
|
出来高
10,164
|
|
最高値
801.935
|
最安値
480.735
|
r/btc
Sept 26, 2021 14:00
r/btc
Sept 26, 2021 13:11
Sound money based on cryptography, randomness,
proof of work, chains of transactions, and market governance, started Jan 3, 2009.
Like gold coins it is cash, because there is no custodian.
The...
r/btc
Sept 26, 2021 11:41
r/btc
Sept 26, 2021 11:12
r/Bitcoincash
Sept 26, 2021 11:04
Greetings to everyone, as you know, the crypt is now more relevant than ever, because of its new boom.
And today I will show you the top MINER simulator I CHECKED:
in which YOU will play games...
r/Bitcoincash
Sept 26, 2021 10:22
r/btc
Sept 26, 2021 09:22
r/btc
Sept 26, 2021 08:20
r/btc
Sept 26, 2021 05:49
r/btc
Sept 26, 2021 04:57
Apologies for the total noob question, but I’d like to think this is a welcoming community. If I bought an item using BCH, let’s use a car as an example, how would the seller decide how much BCH to...
r/Bitcoincash
Sept 25, 2021 23:55
I’m a huge Bitcoin fan and investor don’t get me wrong. I really believe in the coin which is exactly why I get frustrated when I see other alt coins upgrading their tech to much better and more...
r/btc
Sept 25, 2021 22:24
r/btc
Sept 25, 2021 22:11
r/btc
Sept 25, 2021 21:39
Are there up2date bitcoin cash versions for these?
r/btc
Sept 25, 2021 20:58
r/btc
Sept 25, 2021 19:52
r/btc
Sept 25, 2021 19:25
Kavian Finance has launched a second layer!
💎Farming starts today! and we are going to the moon! 🚀
Enter the Multi-network Yield Farming Experience! 🔥
Emission Rate: 0.2
320X on Native Farm!...
r/Bitcoincash
Sept 25, 2021 19:13
r/btc
Sept 25, 2021 19:04
r/btc
Sept 25, 2021 18:22
Background: I'll try to make a long story short; my wife and I owned an apartment overseas in a country she is still a citizen of; we sold the apartment in 2017. We reported and paid US capital...
r/btc
Sept 25, 2021 17:21
r/btc
Sept 25, 2021 16:57
r/btc
Sept 25, 2021 16:15
r/btc
Sept 25, 2021 15:50
r/Bitcoincash
Sept 25, 2021 15:23
Chivo wallet in El Salvador blocks users from directly cashing out their $30 bonus at Chivo BTC ATMs
r/btc
Sept 25, 2021 14:54
r/Bitcoincash
Sept 25, 2021 13:41
r/btc
Sept 25, 2021 11:53
r/btc
Sept 25, 2021 10:59
On August 21, 2021, the Mini Basketball team achieves a record, half a million dollars in just a few minutes!
Yet it is one of the simplest and most inexpensive to set scams : the HoneyPot.
A...
r/Bitcoincash
Sept 25, 2021 09:41
r/Bitcoincash
Sept 24, 2021 19:40
r/Bitcoincash
Sept 24, 2021 19:13
r/Bitcoincash
Sept 24, 2021 18:05
r/Bitcoincash
Sept 24, 2021 15:47
r/Bitcoincash
Sept 24, 2021 13:15
r/Bitcoincash
Sept 24, 2021 12:22
Smart contracts.
Ethereum which was introduced as a blockchain in 2013, is used as smart contracts across various industries. A smart contract is a set of computer-made rules which can be...
r/Bitcoincash
Sept 24, 2021 12:15
RIP BTC
RIP ETH
RIP BCH
RIP SOLANA
RIP LINK
Etc
🤣🤣🤣
Each time they did the same joke
They want put Cbdc Yen against Dollar
Using Gold (they bought huge amount)
But with Internet and our...
r/Bitcoincash
Sept 24, 2021 11:42
r/Bitcoincash
Sept 24, 2021 08:34
https://www.reddit.com/user/NucleusVision/comments/poq6a6/how_many_times_have_you_googled_iot/?utm_source=share&utm_medium=web2x&context=3
r/Bitcoincash
Sept 24, 2021 07:51
r/Bitcoincash
Sept 23, 2021 23:00
For any newbies coming here wondering why there is so much trolling against Bitcoin Cash, including anti-BCH propaganda and lies, I would like to spread awareness about this issue.
Bitcoin Cash,...
r/Bitcoincash
Sept 23, 2021 20:24
Hi there! I know that this idea might sound crazy and perhaps even insane. But I wonder if it’s possible to open your own cryptocurrency exchange platform? What do you think of that? Would you do...
r/Bitcoincash
Sept 23, 2021 20:07
r/Bitcoincash
Sept 23, 2021 19:18
r/Bitcoincash
Sept 23, 2021 18:46
r/Bitcoincash
Sept 23, 2021 18:33
r/Bitcoincash
Sept 23, 2021 15:04
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!