BCH / USD Bittrex🗗
1,585.931
1h 変化
+6.23%
24h 変化
+19.82%
24h 最高値
1,594.898
24h 最安値
1,301.420
24h 出来高
1,061
Trades
チャット
統計
ニュース
Size >=
| 1585.931 | 0.00494792 | 00:07:24 |
| 1582.840 | 0.82261067 | 00:07:19 |
| 1582.840 | 1.89332550 | 00:07:19 |
| 1582.840 | 1.89332550 | 00:07:19 |
| 1582.840 | 1.89318507 | 00:07:19 |
| 1577.000 | 1.25299571 | 00:07:06 |
| 1577.000 | 1.89869073 | 00:07:06 |
| 1577.000 | 1.89901301 | 00:07:06 |
| 1577.000 | 1.89927409 | 00:07:06 |
| 1577.000 | 1.90007375 | 00:07:06 |
| 1577.000 | 1.89991159 | 00:07:06 |
| 1577.000 | 2.74366446 | 00:07:06 |
| 1577.000 | 1.90007375 | 00:07:06 |
| 1577.000 | 1.90007375 | 00:07:06 |
| 1577.000 | 1.90007375 | 00:07:05 |
| 1577.000 | 50.25871350 | 00:07:05 |
| 1577.000 | 1.90035853 | 00:07:05 |
| 1577.000 | 1.90054489 | 00:07:05 |
| 1577.236 | 0.12680410 | 00:07:00 |
| 1578.248 | 0.00696975 | 00:06:58 |
| 1585.007 | 0.00900000 | 00:06:07 |
| 1584.579 | 0.50000000 | 00:05:41 |
| 1590.894 | 0.01884090 | 00:05:21 |
| 1589.036 | 0.10408683 | 00:05:15 |
| 1592.280 | 0.01256060 | 00:05:10 |
| 1594.898 | 1.67423022 | 00:05:03 |
| 1592.280 | 0.02988180 | 00:05:03 |
| 1586.921 | 0.02205528 | 00:04:52 |
| 1591.241 | 0.02170623 | 00:04:36 |
| 1590.972 | 0.01658091 | 00:04:36 |
| 1590.958 | 0.00942828 | 00:04:27 |
| 1590.306 | 0.06285465 | 00:04:24 |
| 1589.645 | 0.01277285 | 00:04:21 |
| 1588.472 | 0.00389097 | 00:04:18 |
| 1586.921 | 0.00642360 | 00:04:13 |
| 1586.222 | 0.01284721 | 00:04:04 |
| 1585.971 | 0.00963540 | 00:04:04 |
| 1584.517 | 0.01670755 | 00:04:04 |
| 1584.403 | 0.00340000 | 00:04:03 |
| 1583.631 | 0.90000000 | 00:04:02 |
| 1573.930 | 0.90000000 | 00:03:28 |
| 1577.055 | 0.00951140 | 00:03:22 |
| 1580.491 | 0.00200000 | 00:03:15 |
| 1580.491 | 0.54600000 | 00:03:15 |
| 1582.305 | 0.01894329 | 00:03:15 |
| 1580.490 | 0.54600000 | 00:03:14 |
| 1582.390 | 0.00332020 | 00:03:13 |
| 1583.674 | 0.00631443 | 00:03:08 |
| 1583.674 | 0.00631443 | 00:03:08 |
| 1583.674 | 0.00631443 | 00:03:08 |
| 1583.674 | 0.00631443 | 00:03:08 |
| 1583.674 | 0.00631443 | 00:03:08 |
| 1583.674 | 0.06314430 | 00:03:08 |
| 1583.674 | 0.01262886 | 00:03:08 |
| 1583.674 | 0.09471646 | 00:03:08 |
| 1583.578 | 0.00631443 | 00:03:07 |
| 1582.390 | 0.02074446 | 00:03:02 |
| 1580.000 | 0.21452882 | 00:02:57 |
| 1580.000 | 0.18200000 | 00:02:57 |
| 1580.000 | 0.18200000 | 00:02:57 |
| 1580.000 | 0.18200000 | 00:02:57 |
| 1580.000 | 0.18200000 | 00:02:56 |
| 1580.000 | 0.18200000 | 00:02:56 |
| 1580.000 | 0.01000000 | 00:02:56 |
| 1577.500 | 0.03800000 | 00:02:51 |
| 1577.427 | 0.01678153 | 00:02:51 |
| 1577.055 | 0.06423605 | 00:02:50 |
| 1577.000 | 0.01430000 | 00:02:48 |
| 1575.375 | 0.00332020 | 00:02:47 |
| 1573.974 | 0.01127998 | 00:02:46 |
| 1572.824 | 0.00635800 | 00:02:46 |
| 1569.276 | 0.00975610 | 00:02:43 |
| 1569.950 | 0.00639191 | 00:02:41 |
| 1569.799 | 0.00650406 | 00:02:41 |
| 1568.385 | 0.01951219 | 00:02:38 |
| 1568.203 | 0.00340000 | 00:02:37 |
| 1564.500 | 0.84956704 | 00:02:28 |
| 1565.542 | 0.00648197 | 00:02:27 |
| 1565.127 | 0.01287508 | 00:02:26 |
| 1561.465 | 0.00649616 | 00:02:17 |
| 1560.334 | 0.00652914 | 00:02:13 |
| 1560.000 | 0.78934699 | 00:02:13 |
| 1558.771 | 0.00642968 | 00:02:10 |
| 1557.355 | 0.55500000 | 00:02:05 |
| 1557.170 | 0.55600000 | 00:01:55 |
| 1558.705 | 0.10151520 | 00:01:50 |
| 1557.682 | 0.00999780 | 00:01:27 |
| 1555.467 | 0.01697548 | 00:01:22 |
| 1556.758 | 0.06423605 | 00:01:14 |
| 1557.682 | 0.00962969 | 00:01:12 |
| 1556.758 | 0.00963540 | 00:01:07 |
| 1556.758 | 0.00945707 | 00:01:07 |
| 1556.758 | 0.00339014 | 00:01:06 |
| 1556.758 | 0.00642360 | 00:01:06 |
| 1554.826 | 0.02294607 | 00:00:54 |
| 1553.953 | 0.01311204 | 00:00:46 |
| 1553.557 | 0.50000000 | 00:00:45 |
| 1552.000 | 1.00000000 | 00:00:16 |
| 1551.997 | 0.00332020 | 00:00:04 |
| 1550.363 | 0.00863508 | 23:59:46 |
| 24時間 | |
|
変化
+19.82%
|
出来高
1,061
|
|
最高値
1,594.898
|
最安値
1,301.420
|
| 7日間 | |
|
変化
+66.96%
|
出来高
6,721
|
|
最高値
1,600.428
|
最安値
940.776
|
| 30日間 | |
|
変化
+129.72%
|
出来高
33,213
|
|
最高値
1,600.428
|
最安値
652.773
|
r/Bitcoincash
May 11, 2021 22:00
r/btc
May 11, 2021 21:59
r/btc
May 11, 2021 21:38
r/btc
May 11, 2021 21:15
All of us already here it but can you imagine what impact and exposure could Elon Musk boost for BCH if Tesla accepts the offer. What are your thoughts on this BCH lovers and...
r/Bitcoincash
May 11, 2021 21:11
Hey guys, so after time and time again I have finally decided to covert over to BCH religion. I truly believe in your guys god now and I want to follow this great community!
My religions...
r/Bitcoincash
May 11, 2021 21:02
r/btc
May 11, 2021 20:57
Have to say Kim Dotcom's recent tweets have got me interested in Bitcoin Cash again.
He seems to taking an evidence based, positive approach to promoting BCH and it's strengths.
Not sure...
r/Bitcoincash
May 11, 2021 20:01
r/btc
May 11, 2021 19:47
r/Bitcoincash
May 11, 2021 19:36
I have mixed feelings on the concept of burns, so when smartBCH stated that they plan to burn 50% of gas fees, this post here by Mark Lamb helped raise some extra perspectives on the topic.
Source...
r/btc
May 11, 2021 19:16
r/btc
May 11, 2021 19:12
Bitcoin Cash adoption is increasing in Argentina mostly due to the efforst of the "Bitcoin Cash Argentina" initiative. A group of cryptocurrency enthusiasts in the country that is once...
r/Bitcoincash
May 11, 2021 19:08
r/btc
May 11, 2021 19:02
r/btc
May 11, 2021 19:02
Since 12 February, BCH daily transactions were higher than BTC's, however, since the 27th of April, it took a massive dip and now BCH is barely getting the same as LTC. In two days it dropped...
r/Bitcoincash
May 11, 2021 18:54
r/Bitcoincash
May 11, 2021 18:33
r/btc
May 11, 2021 18:33
r/Bitcoincash
May 11, 2021 18:24
r/Bitcoincash
May 11, 2021 18:24
r/btc
May 11, 2021 18:16
r/btc
May 11, 2021 17:54
r/Bitcoincash
May 11, 2021 17:47
r/btc
May 11, 2021 17:47
r/Bitcoincash
May 11, 2021 16:55
r/btc
May 11, 2021 16:51
r/Bitcoincash
May 11, 2021 16:28
r/btc
May 11, 2021 16:28
r/btc
May 11, 2021 16:12
r/btc
May 11, 2021 14:13
After my wife left me and took pretty much everything including the kitchen sink 4months ago i hit a really big rough patch and almost gave up but after several trial and errors im trying to get...
r/btc
May 11, 2021 13:53
r/btc
May 11, 2021 13:26
r/Bitcoincash
May 11, 2021 12:31
r/Bitcoincash
May 11, 2021 12:28
r/btc
May 11, 2021 12:15
Yeah!! After spending lot of time in this sub and r/btc, looking through various datas and information. I have finally swapped My BTC for BCH. Now I am with you guys!!
r/Bitcoincash
May 11, 2021 11:29
r/Bitcoincash
May 11, 2021 10:41
r/Bitcoincash
May 11, 2021 10:35
And also I had my first experience to onboard a merchant to accept Bitcoin Cash.
r/btc
May 11, 2021 09:31
r/Bitcoincash
May 11, 2021 07:48
r/Bitcoincash
May 11, 2021 07:33
r/Bitcoincash
May 11, 2021 07:30
r/Bitcoincash
May 11, 2021 07:22
r/Bitcoincash
May 11, 2021 07:19
Following a few days of upside trading, most of the crypto market has plummeted in value in the past 24 hours. Bitcoin dumped by $6k, while ETH slumped below $4k.
cryptopotato.com
May 11, 2021 07:10
After spending a week in this sub and others. I have learnt many things and finally decided to swap my BTC to BCH. Thank you everyone for enlightenment. I am with you guys!!
r/btc
May 11, 2021 07:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!