ビットコイン/Bitcoin（BTC）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Cosmos Stellar Lumens Maker Hedera VeChain The Graph Monero THETA Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x FTX Token Zilliqa aelf Ravencoin Siacoin Qtum Holo Basic Attention Token Golem ZCash Loopring Dash Decred Mask Network NEM Waves Ontology Icon WAX Storj DigiByte RIF Token IOST Lisk iExec RLC Power Ledger Status Nano Ark Horizen WINk Steem Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH MaidSafeCoin BitTorrent Bread Aion HedgeTrade GXChain TomoChain

注文する: 時価総額名前

Bitcoin			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
BTC / USD Coinbase	61,088.720	-0.95	-4.27	59.648k - 64.025k	21.9k	-13.52	59.648k - 71.306k	146.8k	-9.64	59.648k - 72.777k	506.7k
BTC / USD Kraken	61,083.100	-1.00	-4.30	59.700k - 64.038k	3.9k	-13.50	59.700k - 71.251k	26.6k	-9.64	59.700k - 72.732k	94.1k
BTC / USD Bitstamp	61,068.000	-0.97	-4.26	59.672k - 64.023k	3.0k	-13.55	59.672k - 71.287k	20.0k	-9.67	59.672k - 72.756k	71.8k
BTC / USD Bitfinex	61,170.000	-0.98	-4.22	59.810k - 64.057k	2.5k	-13.52	59.810k - 71.444k	17.9k	-9.52	59.810k - 72.762k	75.2k
BTC / USD Gemini	61,107.590	-0.92	-4.24	59.606k - 64.013k	1.3k	-13.48	59.606k - 71.299k	5.9k	-9.61	59.606k - 72.739k	23.2k
BTC / USD BitFlyer	61,143.140	-0.93	-4.29	59.794k - 63.884k	12.0	-13.24	59.794k - 71.167k	39.8	-9.51	59.794k - 72.482k	170.7
BTC / USD Independent Reserve	61,650.740	-0.27	-3.65	60.000k - 63.984k	2.9	-12.73	60.000k - 71.172k	25.9	-8.24	60.000k - 72.321k	92.1
BTC / USD Luno	61,220.230	-0.40	-4.32	59.850k - 64.030k	0.9	-13.30	59.000k - 71.250k	8.0	-9.74	59.000k - 72.500k	25.7
BTC / USD Perp Binance	61,059.700	-0.96	-4.27	59.619k - 64.010k	4.9b	-13.53	59.619k - 71.312k	36.8b	-9.73	59.619k - 72.857k	126.2b
BTC / USD Perp OKX	61,092.600	-0.97	-4.27	59.639k - 64.021k	2.0b	-13.54	59.580k - 71.333k	13.6b	-9.65	59.580k - 72.824k	49.7b
BTC / USD Perp Bybit	61,032.000	-1.01	-4.30	59.624k - 63.997k	1.0b	-13.59	59.624k - 71.321k	7.7b	-9.73	59.624k - 72.875k	29.0b
BTC / USD Perp Deribit	61,065.000	-0.94	-4.28	59.660k - 64.007k	979.4m	-13.51	59.660k - 71.303k	6.6b	-9.70	59.660k - 72.806k	24.0b
BTC / USD Perp BitMEX	61,050.500	-0.97	-4.28	59.631k - 63.989k	730.3m	-13.55	59.631k - 71.319k	5.6b	-9.72	59.631k - 72.843k	17.1b
BTC / USD Qtly OKX	63,583.400	-0.99	-5.38	60.887k - 67.427k	286.2m	-13.54	60.887k - 77.278k	1.1b	-11.18	60.887k - 77.278k	4.1b
BTC / USD Qtly Binance	62,203.800	-0.99	-4.62	60.695k - 65.439k	198.1m	-15.41	60.666k - 74.272k	1.8b	-8.58	60.666k - 77.873k	5.7b
BTC / USD BiQtly Binance	64,294.000	-1.01	-5.59	62.747k - 68.330k	155.1m	-17.54	62.747k - 78.561k	1.6b	-10.56	62.747k - 83.000k	5.8b
BTC / USD Perp Phemex	61,051.400	-0.95	-4.25	59.639k - 63.988k	128.2m	-13.62	59.639k - 71.336k	1.1b	-9.76	59.639k - 72.844k	4.1b
BTC / USD Jun28 Deribit	62,065.000	-1.00	-4.65	60.580k - 65.319k	72.4m	-15.25	60.580k - 73.993k	475.1m	-12.89	60.580k - 76.400k	1.4b
BTC / USD Apr26 Deribit	61,077.500	-1.04	-4.38	59.720k - 64.098k	63.6m	-14.21	59.720k - 71.880k	321.6m	-11.68	59.720k - 73.745k	868.0m
BTC / USD Sep27 Deribit	63,510.000	-1.02	-5.18	61.800k - 67.138k	52.1m	-16.71	61.800k - 76.883k	255.3m	-13.98	61.800k - 79.455k	607.7m
BTC / USD BiWkly OKX	61,153.900	-0.94	-4.30	59.703k - 64.109k	32.6m	-13.82	59.508k - 71.594k	171.6m	-9.99	59.508k - 73.370k	789.6m
BTC / USD Perp Gate.io	61,067.300	-1.10	-4.22	59.657k - 64.346k	31.3m	-13.54	59.657k - 71.292k	142.0m	-9.73	59.657k - 72.802k	337.4m
BTC / USD Wkly OKX	61,086.200	-1.00	-4.29	59.666k - 64.053k	29.3m	-13.61	59.630k - 71.318k	188.7m	-9.73	59.630k - 73.053k	819.5m
BTC / USD Perp Huobi	61,125.300	-1.01	-4.16	59.898k - 64.025k	27.8m	-13.51	59.898k - 71.333k	231.6m	-9.55	59.898k - 72.836k	839.8m
BTC / USD Apr19 Deribit	60,990.000	-1.03	-4.39	59.735k - 64.007k	25.7m	-14.02	59.735k - 71.580k	180.2m	-9.78	59.735k - 73.348k	245.6m
BTC / USD May31 Deribit	61,612.500	-1.07	-4.59	60.351k - 64.735k	24.3m	-14.60	60.351k - 72.915k	104.0m	-14.79	60.351k - 75.165k	204.6m
BTC / USD BiQtly OKX	65,565.000	-0.98	-5.27	63.333k - 69.308k	22.9m	-15.31	63.333k - 79.366k	167.0m	-12.41	63.333k - 80.677k	1.6b
BTC / USD Dec27 Deribit	65,225.000	-0.94	-5.49	63.455k - 69.015k	17.9m	-16.44	63.455k - 78.963k	138.4m	-14.50	63.455k - 81.470k	499.4m
BTC / USD Jun28 BitMEX	61,575.500	-0.95	-5.12	59.901k - 65.027k	17.0m	-15.84	59.901k - 74.122k	126.3m	-13.88	59.901k - 76.350k	421.1m
BTC / USD Sep27 Bybit	64,189.000	-0.96	-5.01	62.537k - 67.845k	12.9m	-16.57	62.537k - 77.555k	88.3m	-13.87	62.537k - 80.888k	227.1m
BTC / USD Jun28 Bybit	62,200.000	-0.94	-4.55	60.707k - 65.426k	10.4m	-15.37	60.707k - 74.240k	108.7m	-13.02	60.707k - 76.742k	357.8m
BTC / USD Mar28 Deribit	66,730.000	-1.21	-5.55	65.143k - 70.868k	7.1m	-16.66	65.143k - 81.120k	58.1m	-6.11	65.143k - 83.480k	167.9m
BTC / USD Perp Kraken	61,095.000	-0.93	-4.54	59.701k - 63.998k	5.9m	-13.51	59.701k - 71.330k	93.1m	-9.63	59.701k - 72.857k	351.7m
BTC / USD Dec27 BitMEX	65,910.000	-1.04	-5.60	64.564k - 69.915k	2.3m	-16.25	64.564k - 79.700k	18.3m	-14.68	64.564k - 82.375k	24.7m
BTC / USD Sep27 BitMEX	63,363.500	-0.93	-5.68	61.888k - 67.471k	1.9m	-17.27	61.888k - 77.318k	24.4m	-15.52	61.888k - 79.785k	71.1m
BTC / USD Qtly Huobi	62,320.170	-1.00	-4.89	61.595k - 65.687k	1.5m	-15.36	61.595k - 74.458k	9.6m	-12.98	61.595k - 76.277k	32.3m
BTC / USD Apr26 BitMEX	60,439.000	+0.00	-5.27	60.323k - 63.800k	1.4m	-15.36	60.323k - 71.680k	2.0m	-10.59	60.272k - 79.388k	2.7m
BTC / USD Wkly Huobi	61,066.650	-1.06	-4.27	59.802k - 64.007k	1.4m	-13.52	59.802k - 71.411k	10.2m	-9.68	59.802k - 72.954k	42.7m
BTC / USD BiWkly Huobi	61,067.450	-0.97	-4.38	59.854k - 64.127k	1.1m	-13.93	59.854k - 71.653k	7.1m	-10.83	59.854k - 73.317k	31.0m
BTC / USD Sep27 Kraken	64,496.000	+0.00	-3.44	62.333k - 66.791k	667.7k	-15.91	62.333k - 77.154k	3.3m	-11.35	62.333k - 80.036k	11.9m
BTC / USD Jun28 Kraken	62,215.500	-0.33	-4.55	60.871k - 65.197k	214.0k	-15.27	60.871k - 73.857k	3.4m	-12.23	60.871k - 76.402k	18.0m
BTC / USD Apr26 Kraken	61,207.500	-0.16	-4.38	60.090k - 64.010k	134.2k	-14.36	60.090k - 71.744k	1.6m	-11.83	60.090k - 73.364k	3.6m
BTC / USD May31 BitMEX	62,617.000	+0.00	+0.21	60.256k - 62.617k	109.9k	-13.38	60.256k - 74.289k	859.7k	-11.18	60.256k - 79.000k	2.2m
BTC / USD Perp Kraken	61,118.000	-0.92	-4.25	59.630k - 64.042k	14.0k	-13.50	56.100k - 71.423k	104.8k	-9.67	56.100k - 72.900k	295.2k
BTC / USD Perp dYdX	61,064.000	-0.97	-4.29	59.426k - 64.015k	5.2k	-13.55	59.426k - 71.317k	31.0k	-9.67	59.426k - 72.815k	87.9k
BTC / USD Perp Phemex	61,033.700	-0.99	-4.29	59.685k - 63.992k	392.5	-13.62	59.685k - 71.339k	2.6k	-9.76	59.685k - 72.859k	10.1k
BTC / USD Sep27 Kraken	64,475.000	-1.04	-5.19	63.042k - 68.112k	24.1	-15.90	63.042k - 77.616k	115.7	-13.92	63.042k - 80.885k	265.8
BTC / USD Jun28 Kraken	62,900.000	+0.00	-3.75	61.195k - 65.701k	14.2	-12.80	61.195k - 79.999k	73.7	-14.56	61.195k - 81.500k	450.1
BTC / USD Apr26 Kraken	61,254.000	-0.23	-3.05	60.643k - 63.179k	1.7	-14.33	60.643k - 71.871k	30.6	-12.37	60.643k - 73.700k	85.4

BTC / USDT Binance	61,083.430	-0.94	-4.23	59.678k - 64.000k	51.9k	-13.52	59.678k - 71.306k	385.6k	-9.65	59.678k - 72.798k	1.4m
BTC / USDT Bybit	61,084.220	-0.95	-4.24	59.652k - 64.008k	25.1k	-13.51	59.652k - 71.309k	151.6k	-9.66	59.652k - 72.785k	453.9k
BTC / USDT Poloniex	61,045.440	-1.00	-4.27	59.875k - 63.996k	1.5k	-13.53	59.875k - 71.236k	12.2k	-9.54	59.875k - 72.350k	49.1k
BTC / USDT Bitfinex	61,062.000	-1.01	-4.24	59.743k - 64.013k	1.1k	-13.55	59.743k - 71.290k	7.6k	-9.66	59.743k - 72.771k	22.7k
BTC / USDT Coinbase	61,078.370	-0.97	-4.22	59.647k - 64.004k	773.5	-13.52	59.647k - 71.311k	5.4k	-9.66	59.647k - 72.799k	20.4k
BTC / USDT Kraken	61,088.000	-0.96	-4.24	59.700k - 64.001k	416.3	-13.52	59.700k - 71.233k	2.6k	-9.61	59.700k - 72.750k	9.9k
BTC / USDT Phemex	61,091.880	-0.93	-4.18	59.500k - 63.992k	283.1	-13.51	59.500k - 71.250k	2.2k	-9.58	59.500k - 72.608k	9.0k
BTC / USDT WOO X	61,077.210	-0.95	-4.20	59.695k - 64.003k	222.2	-13.53	59.695k - 71.300k	2.2k	-9.66	59.695k - 72.779k	6.6k
BTC / USDT Bitstamp	61,128.000	-0.87	-4.18	59.700k - 63.951k	43.1	-13.50	59.700k - 71.284k	519.8	-9.51	59.700k - 72.742k	1.5k
BTC / USDT BitMEX	61,190.000	-0.84	-4.24	59.950k - 63.997k	2.7	-13.12	59.950k - 71.211k	16.2	-8.94	59.950k - 72.500k	96.0
BTC / USDT Perp Binance	61,058.400	-0.94	-4.24	59.625k - 63.975k	462.4k	-13.62	59.625k - 71.387k	2.9m	-9.76	59.625k - 72.890k	10.2m
BTC / USDT Perp OKX	61,082.000	-0.96	-4.25	59.602k - 64.000k	229.6k	-13.55	59.602k - 71.324k	1.3m	-9.68	59.602k - 72.846k	4.5m
BTC / USDT Perp Bybit	61,041.100	-0.97	-4.26	59.605k - 63.966k	200.1k	-13.61	59.605k - 71.342k	1.2m	-9.76	59.605k - 72.855k	4.3m
BTC / USDT Perp Gate.io	61,058.500	-0.93	-4.24	59.600k - 63.966k	26.2k	-13.59	59.600k - 71.342k	177.0k	-9.73	59.600k - 72.829k	564.5k
BTC / USDT Perp Huobi	61,060.900	-0.94	-4.24	59.651k - 63.973k	9.6k	-13.57	59.651k - 71.350k	75.3k	-9.73	59.651k - 72.850k	291.6k
BTC / USDT Perp WOO X	61,070.000	-0.95	-4.25	59.642k - 63.990k	4.6k	-13.57	59.642k - 71.330k	31.1k	-9.69	59.642k - 72.871k	104.4k
BTC / USDT Perp Bitfinex	61,053.000	-1.02	-4.26	59.659k - 63.996k	1.5k	-13.58	58.580k - 71.344k	13.9k	-9.72	58.580k - 72.863k	46.4k
BTC / USDT Perp BitMEX	61,039.700	-0.97	-4.25	59.635k - 63.976k	1.1k	-13.64	59.635k - 71.371k	7.1k	-9.78	59.635k - 72.870k	25.0k
BTC / USDT Qtly Binance	62,425.200	-0.96	-4.65	60.871k - 65.689k	1.0k	-15.33	60.300k - 74.466k	7.4k	-8.20	60.300k - 77.285k	31.1k
BTC / USDT BiQtly Binance	64,201.400	-0.95	-5.36	62.694k - 68.106k	797.4	-16.97	62.671k - 77.975k	4.5k	-10.55	62.671k - 81.503k	19.1k
BTC / USDT Qtly OKX	63,951.400	-0.96	-5.37	62.178k - 67.818k	556.9	-13.15	62.178k - 77.478k	3.2k	-10.82	62.178k - 77.478k	17.8k
BTC / USDT Wkly OKX	61,076.000	-0.97	-4.38	59.700k - 64.028k	336.3	-13.62	59.700k - 71.305k	2.7k	-9.80	59.700k - 73.051k	11.4k
BTC / USDT BiWkly OKX	61,190.000	-0.87	-4.50	59.718k - 64.092k	245.9	-13.80	59.718k - 71.602k	1.6k	-10.04	59.718k - 73.368k	8.0k
BTC / USDT BiQtly OKX	66,070.700	-0.93	-5.54	64.397k - 70.082k	85.8	-14.99	64.397k - 81.553k	965.3	-11.84	64.397k - 81.553k	6.6k
BTC / USDT Jun28 BitMEX	62,419.000	+0.00	-3.92	61.080k - 64.969k	1.3	-10.18	61.080k - 69.497k	3.4	-6.07	61.080k - 76.022k	13.0

BTC / USDC Bybit	61,082.250	-0.95	-4.27	59.657k - 64.025k	9.7k	-13.52	59.657k - 71.307k	70.9k	-9.64	59.657k - 72.757k	253.6k
BTC / USDC Binance	61,084.000	-0.94	-4.26	59.677k - 64.019k	896.8	-13.51	59.677k - 71.308k	8.2k	-9.65	59.677k - 72.759k	30.4k
BTC / USDC Kraken	61,240.340	-0.70	-4.20	59.766k - 64.024k	102.8	-13.27	59.766k - 71.221k	699.1	-9.39	59.766k - 72.685k	3.0k
BTC / USDC Bitstamp	61,251.000	-0.72	-4.06	59.700k - 63.935k	25.8	-13.22	59.700k - 71.284k	201.6	-9.31	59.700k - 72.735k	658.7
BTC / USDC Phemex	61,025.410	-0.93	-4.26	59.622k - 63.975k	3.0	-13.68	59.622k - 71.330k	23.1	-9.60	59.622k - 72.803k	85.3
BTC / USDC WOO X	61,549.250	+0.00	-1.84	59.768k - 64.134k	2.4	-11.46	59.768k - 71.143k	3.7	-9.53	59.768k - 72.487k	11.3
BTC / USDC Poloniex	61,431.350	-0.58	-3.91	59.919k - 64.665k	0.5	-13.03	59.919k - 73.333k	4.2	-9.15	59.919k - 73.333k	20.7
BTC / USDC Perp Binance	61,062.700	-0.94	-4.25	59.624k - 64.000k	28.4k	-13.58	59.624k - 71.333k	163.7k	-9.75	59.624k - 72.849k	436.6k
BTC / USDC Perp OKX	61,086.000	-0.97	-4.25	59.659k - 64.027k	2.0k	-13.53	59.659k - 71.324k	12.7k	-9.66	59.659k - 72.793k	48.2k
BTC / USDC Perp Bybit	61,048.000	-0.97	-4.23	59.622k - 63.992k	1.1k	-13.61	59.622k - 71.324k	6.5k	-9.71	59.622k - 72.848k	24.0k
BTC / USDC Perp Deribit	61,139.000	-0.84	-4.11	59.682k - 63.995k	245.9	-13.47	59.682k - 71.305k	2.0k	-9.54	59.682k - 72.800k	6.5k
BTC / USDC Wkly OKX	61,162.200	-0.77	-3.78	59.785k - 63.614k	4.3	-13.82	59.785k - 71.229k	15.4	-9.71	59.785k - 72.965k	43.1
BTC / USDC Qtly OKX	62,865.800	-0.55	-4.38	60.737k - 65.742k	2.0	-14.27	60.737k - 74.074k	51.4	-10.76	60.737k - 76.197k	80.5
BTC / USDC BiQtly OKX	64,170.700	+0.00	-1.72	61.963k - 65.304k	1.1	-17.31	61.963k - 77.609k	5.6	-14.36	61.963k - 80.640k	15.1
BTC / USDC BiWkly OKX	60,688.900	+0.66	-3.76	59.984k - 63.600k	0.5	-12.95	59.984k - 71.097k	3.1	-11.33	59.984k - 72.747k	28.0

BTC / TUSD Binance	61,132.450	-0.97	-4.23	59.774k - 64.056k	244.0	-13.38	59.774k - 71.222k	1.6k	-9.41	59.774k - 72.622k	9.7k
BTC / TUSD Poloniex	64,000.000	+0.00	+0.00	64.000k - 64.000k	0.0	-8.57	63.451k - 72.222k	0.0	-4.58	58.000k - 74.943k	0.1

BTC / EUR Kraken	57,169.200	-1.10	-4.90	56.177k - 60.271k	1.1k	-12.99	56.177k - 66.544k	7.2k	-8.03	55.950k - 67.132k	26.2k
BTC / EUR Coinbase	57,183.910	-1.07	-4.92	56.129k - 60.298k	997.1	-13.06	56.129k - 66.589k	6.5k	-7.99	55.904k - 67.094k	19.5k
BTC / EUR Binance	57,192.400	-1.08	-4.96	56.178k - 60.327k	428.8	-12.64	56.178k - 66.500k	3.8k	-8.11	55.956k - 67.035k	11.7k
BTC / EUR Bitstamp	57,172.000	-1.11	-4.90	56.144k - 60.302k	399.7	-13.03	56.144k - 66.598k	2.9k	-7.98	55.955k - 67.150k	9.8k
BTC / EUR Bitfinex	57,209.000	-1.03	-4.88	56.115k - 60.200k	25.5	-12.88	56.115k - 66.429k	369.0	-8.29	56.111k - 67.155k	1.2k
BTC / EUR Bybit	57,300.000	-1.03	-4.87	56.295k - 60.373k	15.1	-12.69	56.295k - 66.599k	331.4	-7.99	56.169k - 67.223k	815.1
BTC / EUR BitFlyer	57,371.380	-0.72	-5.03	56.420k - 60.409k	10.8	-12.22	56.420k - 66.531k	79.5	-7.58	56.026k - 66.815k	216.3
BTC / EUR Luno	57,000.000	-0.87	-2.15	57.000k - 62.300k	0.2	-10.87	57.000k - 66.500k	0.9	-9.52	57.000k - 67.000k	3.5
BTC / EUR Perp BitMEX	57,278.000	-0.49	-4.86	56.200k - 60.235k	1.6m	-12.74	56.200k - 66.648k	6.9m	-7.72	55.950k - 67.173k	19.9m

BTC / JPY BitFlyer	9,449,320	-1.09	-4.50	9.28m - 9.92m	2.3k	-12.44	9.28m - 10.91m	15.8k	-6.22	9.21m - 11.00m	56.2k
BTC / JPY Binance	9,588,766	+0.06	-3.89	9.35m - 10.00m	33.7	-8.54	9.35m - 10.89m	282.9	-5.14	9.27m - 11.03m	848.1
BTC / JPY Bitfinex	9,424,300	-0.86	-4.50	9.24m - 9.89m	2.5	-12.51	9.24m - 10.90m	48.4	-6.47	9.23m - 11.04m	160.0
BTC / JPY Kraken	9,424,300	-0.76	-4.50	9.26m - 9.87m	0.1	-12.45	9.26m - 10.90m	3.2	-6.91	9.26m - 11.02m	9.1

BTC / GBP Coinbase	48,961.590	-1.06	-4.53	48.036k - 51.405k	302.6	-13.06	48.036k - 56.913k	2.3k	-7.67	47.750k - 57.562k	7.8k
BTC / GBP Kraken	48,967.200	-1.12	-4.65	48.102k - 51.356k	130.6	-13.08	48.102k - 56.878k	716.5	-7.78	47.823k - 57.579k	2.7k
BTC / GBP Bitstamp	49,000.000	-1.07	-4.70	48.079k - 51.414k	44.6	-12.89	48.079k - 56.909k	274.9	-7.91	47.792k - 57.614k	994.9
BTC / GBP Bitfinex	49,095.000	-0.91	-4.50	48.228k - 51.406k	1.9	-12.85	48.228k - 56.937k	57.9	-7.88	47.937k - 57.673k	102.8
BTC / GBP Luno	52,786.310	+0.00	+5.23	48.500k - 52.786k	0.5	-3.32	48.500k - 56.900k	3.3	+1.97	48.005k - 56.974k	10.5

BTC / KRW Bithumb	90,290,000	-0.77	-4.76	90.01m - 95.08m	1.9k	-10.35	90.01m - 101.35m	11.2k	-8.46	89.36m - 103.01m	42.9k

BTC / DAI Binance	61,067.470	-0.99	-4.28	59.707k - 64.029k	40.8	-13.59	59.707k - 71.689k	282.1	-9.62	59.707k - 73.500k	984.4
BTC / DAI Kraken	61,167.600	-0.76	-4.25	59.776k - 63.886k	2.1	-13.12	59.776k - 71.177k	20.7	-9.54	59.776k - 72.602k	46.3
BTC / DAI Bybit	61,221.490	-0.77	-4.28	59.309k - 63.960k	0.9	-13.25	59.309k - 71.086k	5.3	-8.04	59.309k - 72.531k	12.3

BTC / CAD Kraken	84,092.200	-0.94	-4.85	82.689k - 88.548k	30.4	-12.74	82.689k - 97.571k	195.8	-8.10	82.689k - 98.780k	920.5

BTC / AUD Independent Reserve	94,771.950	-1.26	-4.94	93.695k - 99.935k	73.5	-12.58	93.695k - 110.500k	527.4	-8.25	93.182k - 110.500k	1.5k
BTC / AUD BtcMarkets	95,000.000	-1.22	-4.65	93.765k - 99.923k	64.4	-12.38	93.765k - 109.177k	502.2	-7.89	93.102k - 110.326k	1.7k
BTC / AUD Kraken	94,959.900	-0.93	-4.83	93.500k - 99.807k	22.9	-12.56	93.500k - 109.318k	242.1	-7.98	93.168k - 110.606k	704.8

BTC / UAH Binance	2,573,523	-1.27	-4.26	2.52m - 2.69m	0.3	-11.33	2.52m - 2.93m	6.0	-16.81	2.52m - 3.36m	19.0

BTC / ILS Bit2c	238,814	+0.00	-3.64	230.10k - 247.84k	1.9	-7.12	230.10k - 266.96k	14.7	-2.72	217.00k - 266.96k	63.7

BTC / BIDR Binance	996.00m	-0.23	-4.62	981.99m - 1.05b	0.4	-11.53	981.99m - 1.14b	6.1	-6.83	956.95m - 1.16b	30.4

BTC / BRL Binance	322,808	-0.98	-4.88	315.57k - 340.50k	267.1	-9.96	315.57k - 362.86k	1.9k	-5.64	308.79k - 368.50k	6.0k
BTC / BRL MercadoBitcoin	323,559	-0.94	-4.46	316.00k - 340.33k	89.2	-9.61	316.00k - 362.25k	567.8	-5.42	309.44k - 367.90k	1.7k

BTC / CHF Kraken	55,593.800	-1.03	-4.59	54.392k - 59.200k	51.7	-13.64	54.392k - 65.100k	324.9	-7.40	54.101k - 65.815k	1.2k

BTC / NZD Independent Reserve	104,350	+0.00	-3.75	102.66k - 108.92k	2.0	-11.75	102.66k - 118.76k	10.5	-5.99	101.28k - 120.22k	38.1

BTC / ZAR Luno	1,185,031	-1.40	-5.32	1.10m - 1.26m	119.3	-13.00	1.10m - 1.38m	727.5	-9.74	1.10m - 1.40m	2.6k
BTC / ZAR Binance	1,191,558	-1.26	-4.74	1.17m - 1.25m	3.8	-12.26	1.17m - 1.37m	39.9	-9.39	1.17m - 1.40m	182.1

BTC / IDR Luno	1.00b	-0.22	-5.48	998.07m - 1.07b	0.3	-11.73	998.07m - 1.15b	2.4	-6.28	960.00m - 1.15b	12.2

BTC / MYR Luno	296,165	-1.11	-4.16	293.89k - 309.03k	43.5	-12.49	293.89k - 342.00k	368.4	-8.66	290.00k - 343.99k	1.3k

BTC / MIM Bitfinex	63,486.000	+1.98	-2.38	60.497k - 67.145k	0.0	-10.53	60.497k - 76.539k	0.1	-7.11	60.497k - 78.498k	0.5

BTC / MXNT Bitfinex	1,062,400	-0.01	-4.00	1.04m - 1.11m	0.0	-9.68	1.04m - 1.18m	0.0	-4.06	1.04m - 1.19m	0.0

BTC / TRY Binance	2,002,244	-0.94	-4.23	1.97m - 2.10m	190.6	-14.00	1.97m - 2.36m	2.0k	-11.12	1.97m - 2.36m	6.2k
BTC / TRY Phemex	200.086	-0.98	-4.27	196.735 - 209.974	1.5	-14.08	196.735 - 235.654	14.3	-11.10	196.735 - 236.473	50.0
BTC / TRY Bitfinex	2,217,300	-10.35	-10.35	2.22m - 2.47m	0.0	-3.80	2.22m - 2.47m	0.0	-11.68	2.06m - 2.53m	0.1

BTC / ETH Perp BitMEX	20.4840000	+0.00	-0.59	20.2520000 - 20.8160000	9.7	+3.06	19.7510000 - 21.4050000	95.3	+6.72	18.7870000 - 21.4050000	374.6

BTC / FDUSD Binance	61,111.860	-0.92	-4.24	59.717k - 64.056k	100.1k	-13.45	59.717k - 71.293k	631.6k	-9.83	59.717k - 72.880k	2.3m

BTC / RON Binance	286,870	-1.25	-4.70	281.90k - 301.02k	0.9	-12.41	281.90k - 331.21k	28.7	-8.05	280.32k - 335.93k	52.7

BTC / USDD Poloniex	63,199.490	+0.03	-2.99	61.050k - 65.508k	0.2	-11.20	61.050k - 71.359k	0.9	-7.14	61.050k - 72.717k	2.7

BTC / BRZ Bybit	323,878	+0.00	-4.81	316.89k - 342.21k	0.5	-9.51	316.89k - 365.99k	13.9	-5.44	310.00k - 367.17k	40.7

BTC / CNHT Bitfinex	444,000	+0.00	-4.52	430.53k - 508.32k	0.0	-11.86	430.53k - 563.67k	0.0	-14.56	430.53k - 584.85k	0.7

BTC / BNB Poloniex	107.350	+0.00	+0.00	107.350 - 107.350	0.0	-10.16	107.350 - 120.610	0.1	-10.41	96.000 - 130.040	0.6