BTCV / USDT Bittrex🗗
2.805
1h 変化
+0.18%
24h 変化
-1.51%
24h 最高値
2.870
24h 最安値
2.789
24h 出来高
440
Trades
WL
チャット
統計
ニュース
Size >=
2.805 | 128.44482549 | 16:24:20 |
2.805 | 14.97751751 | 16:24:15 |
2.805 | 0.02248249 | 16:24:14 |
2.800 | 4.96788000 | 15:58:11 |
2.803 | 22.76364300 | 15:07:26 |
2.804 | 21.98766300 | 14:21:24 |
2.800 | 21.75325320 | 13:26:53 |
2.800 | 16.85665230 | 12:24:20 |
2.800 | 12.85235000 | 11:31:16 |
2.800 | 26.74575000 | 11:07:08 |
2.789 | 11.96763400 | 09:24:21 |
2.805 | 44.96497451 | 08:51:41 |
2.810 | 14.78704373 | 08:13:49 |
2.820 | 14.66901149 | 07:40:17 |
2.830 | 42.75352500 | 07:14:15 |
2.851 | 8.96634660 | 06:50:42 |
2.870 | 1.41275400 | 05:48:51 |
2.800 | 5.82773693 | 05:09:43 |
2.870 | 1.98760000 | 04:51:37 |
2.870 | 1.71200000 | 04:11:50 |
2.865 | 1.60000000 | 03:23:00 |
2.870 | 2.75600000 | 03:03:23 |
2.870 | 2.75600000 | 02:30:53 |
2.865 | 2.40000000 | 01:51:08 |
2.848 | 0.56560041 | 00:35:35 |
2.848 | 1.75660000 | 23:52:05 |
2.848 | 2.87650000 | 22:27:51 |
2.848 | 2.75560000 | 21:16:58 |
2.848 | 2.54340000 | 20:14:23 |
2.815 | 2.76344000 | 15:29:41 |
2.809 | 5.96346400 | 14:42:02 |
2.738 | 10.04749725 | 13:05:13 |
2.810 | 5.84745500 | 12:23:07 |
2.809 | 1.70291300 | 11:59:56 |
2.809 | 1.96785600 | 10:45:50 |
2.803 | 4.21865850 | 10:14:02 |
2.809 | 2.18575400 | 09:46:13 |
2.822 | 0.00248316 | 08:49:50 |
2.811 | 5.74570000 | 07:54:34 |
2.822 | 4.96631684 | 07:05:55 |
2.738 | 2.66340000 | 06:24:24 |
2.833 | 12.96777450 | 05:39:19 |
2.820 | 0.03611794 | 04:13:04 |
2.756 | 0.57621420 | 04:10:04 |
2.745 | 2.70000000 | 04:08:06 |
2.756 | 1.27032580 | 02:06:35 |
2.770 | 0.44717548 | 00:20:46 |
2.756 | 1.81680000 | 23:53:25 |
2.756 | 1.71287420 | 21:21:09 |
2.770 | 1.04205870 | 19:28:11 |
2.770 | 1.35794130 | 17:57:55 |
2.792 | 11.34230000 | 12:55:05 |
2.784 | 45.22343000 | 05:12:44 |
2.786 | 100.00000000 | 04:56:31 |
2.870 | 1.55168000 | 02:41:00 |
2.868 | 3.53200000 | 23:29:58 |
2.870 | 1.55468000 | 23:28:18 |
2.870 | 1.92824700 | 20:16:21 |
2.870 | 1.47287400 | 19:01:00 |
2.870 | 1.56184600 | 16:53:37 |
2.870 | 1.86450000 | 15:31:44 |
2.870 | 1.76500000 | 14:42:53 |
2.870 | 1.55555500 | 13:44:49 |
2.870 | 2.64300000 | 12:53:30 |
2.870 | 2.11340000 | 11:41:08 |
2.870 | 2.75000000 | 10:40:42 |
2.870 | 3.45200000 | 09:15:14 |
2.870 | 2.54300000 | 08:42:08 |
2.868 | 1.46800000 | 07:40:59 |
2.710 | 1.46841345 | 07:27:48 |
2.786 | 1.58976200 | 07:27:31 |
2.870 | 3.05817545 | 07:27:01 |
2.870 | 3.54540000 | 06:41:21 |
2.807 | 1.64800000 | 05:20:50 |
2.807 | 2.45200000 | 04:08:39 |
2.796 | 2.19843000 | 22:59:38 |
2.796 | 2.18942900 | 21:17:40 |
2.786 | 0.28345200 | 21:17:25 |
2.786 | 1.91654800 | 19:54:08 |
2.796 | 3.29384000 | 18:57:58 |
2.696 | 2.19840000 | 18:57:20 |
2.790 | 24.28246641 | 16:13:24 |
2.794 | 5.80000000 | 16:12:44 |
2.780 | 11.53210290 | 16:12:41 |
2.779 | 11.53210290 | 16:12:00 |
2.710 | 34.01115084 | 15:25:42 |
2.793 | 2.45000000 | 15:25:17 |
2.781 | 25.11772109 | 14:08:53 |
2.699 | 25.11772109 | 14:08:36 |
2.754 | 14.06601650 | 13:13:22 |
2.753 | 14.06601650 | 13:13:18 |
2.692 | 14.06601650 | 12:34:37 |
2.693 | 14.06601650 | 12:34:27 |
2.770 | 26.80710532 | 11:16:33 |
2.671 | 26.80710532 | 10:58:46 |
2.672 | 13.98210290 | 10:58:43 |
2.781 | 25.85000000 | 09:01:53 |
2.697 | 26.48159853 | 08:59:42 |
2.778 | 25.81287262 | 07:00:14 |
2.687 | 25.81287262 | 06:55:56 |
24時間 | |
変化
-1.51%
|
出来高
440
|
最高値
2.870
|
最安値
2.789
|
7日間 | |
変化
+0.07%
|
出来高
2,867
|
最高値
2.870
|
最安値
2.556
|
30日間 | |
変化
-18.46%
|
出来高
11,793
|
最高値
3.614
|
最安値
2.550
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!