Bitcoin (BTC)

BTCの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $59,652.96)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
Deribit BTC-27JUN25 Coin-M $66,302.50 $24.3m $1.7m $6,649.54 11.15% 11.68% 348d:06h
Deribit BTC-28MAR25 Coin-M $64,737.50 $80.0m $3.3m $5,084.54 8.52% 12.09% 257d:06h
OKX BTC-USDT-250328 Stable-M $64,475.50 $3.4m $3.1m $4,822.54 8.08% 11.47% 257d:06h
BitMEX XBTH25 Coin-M $64,295.00 $12.5m $127.6k $4,642.04 7.78% 11.03% 257d:10h
OKX BTC-USD-250328 Coin-M $64,099.00 $5.9m $2.9m $4,446.04 7.45% 10.57% 257d:06h
Deribit BTC-27DEC24 Coin-M $63,140.00 $300.0m $63.5m $3,487.04 5.85% 12.83% 166d:06h
Binance BTCUSDT_241227 Stable-M $62,901.80 $15.0m $13.1m $3,248.84 5.45% 11.96% 166d:06h
Kraken FI_XBTUSD_241227 Coin-M $62,892.00 $2.2m $73.3k $3,239.04 5.43% 11.90% 166d:14h
Kraken FF_XBTUSD_241227 Stable-M $62,842.00 $2.5m $36.2k $3,189.04 5.35% 11.74% 166d:06h
Binance BTCUSD_241227 Coin-M $62,840.70 $105.3m $18.4m $3,187.74 5.34% 11.73% 166d:06h
Bybit BTCUSDZ24 Coin-M $62,838.00 $8.7m $3.4m $3,185.04 5.34% 11.72% 166d:06h
OKX BTC-USDT-241227 Stable-M $62,824.90 $35.2m $6.9m $3,171.94 5.32% 11.67% 166d:06h
OKX BTC-USD-241227 Coin-M $62,595.60 $92.2m $24.6m $2,942.64 4.93% 10.83% 166d:06h
BitMEX XBTZ24 Coin-M $61,882.00 $25.0m $2.3m $2,229.04 3.74% 8.20% 166d:10h
Kraken FF_XBTUSD_240927 Stable-M $61,013.00 $7.9m $309.3k $1,360.04 2.28% 11.06% 75d:06h
Deribit BTC-27SEP24 Coin-M $61,000.00 $274.6m $17.9m $1,347.04 2.26% 10.95% 75d:06h
Binance BTCUSDT_240927 Stable-M $60,958.30 $85.4m $21.5m $1,305.34 2.19% 10.61% 75d:06h
Bybit BTCUSDU24 Coin-M $60,943.00 $15.5m $2.0m $1,290.04 2.16% 10.49% 75d:06h
Kraken FI_XBTUSD_240927 Coin-M $60,912.50 $5.6m $16.6k $1,259.54 2.11% 10.20% 75d:13h
Binance BTCUSD_240927 Coin-M $60,878.70 $296.8m $32.1m $1,225.74 2.05% 9.97% 75d:06h
BitMEX XBTU24 Coin-M $60,647.00 $39.6m $4.7m $994.04 1.67% 8.06% 75d:10h
Deribit BTC-30AUG24 Coin-M $60,610.00 $21.8m $3.3m $957.04 1.60% 12.39% 47d:06h
Huobi BTC240927 Coin-M $60,564.31 $374.3k $974.8k $911.35 1.53% 7.41% 75d:06h
Kraken FF_XBTUSD_240726 Stable-M $59,978.00 $669.5k $10.5k $325.04 0.54% 16.23% 12d:06h
BitMEX XBTN24 Coin-M $59,962.50 $263.6k $327.2k $309.54 0.52% 15.25% 12d:10h
Deribit BTC-26JUL24 Coin-M $59,952.50 $86.6m $10.6m $299.54 0.50% 14.95% 12d:06h
OKX BTC-USD-240726 Coin-M $59,850.70 $21.9m $4.5m $197.74 0.33% 9.87% 12d:06h
OKX BTC-USDT-240726 Stable-M $59,846.90 $12.1m $3.3m $193.94 0.33% 9.68% 12d:06h
Kraken FI_XBTUSD_240726 Coin-M $59,844.00 $132.1k $5.6k $191.04 0.32% 9.32% 12d:13h
Huobi BTC240726 Coin-M $59,822.95 $2.5k $885.9k $169.99 0.28% 8.49% 12d:06h
Deribit BTC-19JUL24 Coin-M $59,800.00 $10.9m $6.8m $147.04 0.25% 17.12% 5d:06h
Huobi BTC240719 Coin-M $59,741.71 $28.7k $904.3k $88.75 0.15% 10.33% 5d:06h
OKX BTC-USD-240719 Coin-M $59,734.40 $6.6m $5.3m $81.44 0.14% 9.48% 5d:06h
OKX BTC-USDT-240719 Stable-M $59,701.50 $3.0m $4.9m $48.54 0.08% 5.65% 5d:06h
BitMEX XBTUSDTU24 Stable-M $59,648.00 $447.2k $1.7k $-4.9635 -0.01% -0.04% 75d:10h
BitMEX XBTQ24 Coin-M $58,960.00 $10.0k $100.0 $-692.9635 -1.16% -8.94% 47d:10h