Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $103,870.34)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $110,622.50 | $31.5m | $5.8m | $6,752.16 | 6.50% | 7.43% | 319d:05h |
| BitMEX | XBTZ25 | Coin-M | $109,726.50 | $16.2m | $169.0k | $5,856.16 | 5.64% | 9.01% | 228d:09h |
| Deribit | BTC-26DEC25 | Coin-M | $108,762.50 | $185.3m | $7.3m | $4,892.16 | 4.71% | 7.53% | 228d:05h |
| OKX | BTC-USD-251226 | Coin-M | $108,695.30 | $36.0m | $11.8m | $4,824.96 | 4.65% | 7.43% | 228d:05h |
| OKX | BTC-USDT-251226 | Stable-M | $108,502.70 | $14.6m | $4.3m | $4,632.36 | 4.46% | 7.13% | 228d:05h |
| Binance | BTCUSD_250926 | Coin-M | $106,795.40 | $123.4m | $28.7m | $2,925.06 | 2.82% | 7.49% | 137d:05h |
| Deribit | BTC-26SEP25 | Coin-M | $106,787.50 | $205.5m | $5.6m | $2,917.16 | 2.81% | 7.47% | 137d:05h |
| OKX | BTC-USD-250926 | Coin-M | $106,705.60 | $170.3m | $30.3m | $2,835.26 | 2.73% | 7.26% | 137d:05h |
| OKX | BTC-USDT-250926 | Stable-M | $106,555.50 | $53.2m | $7.9m | $2,685.16 | 2.59% | 6.88% | 137d:05h |
| Bybit | BTCUSDU25 | Coin-M | $106,545.00 | $15.7m | $2.0m | $2,674.66 | 2.57% | 6.85% | 137d:05h |
| Binance | BTCUSDT_250926 | Stable-M | $106,514.20 | $50.8m | $16.4m | $2,643.86 | 2.55% | 6.77% | 137d:05h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $106,501.00 | $3.0m | $220.5k | $2,630.66 | 2.53% | 6.74% | 137d:05h |
| BitMEX | XBTU25 | Coin-M | $106,472.00 | $23.9m | $1.5m | $2,601.66 | 2.50% | 6.65% | 137d:09h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $105,049.50 | $14.6m | $4.8k | $1,179.16 | 1.14% | 8.91% | 46d:12h |
| BitMEX | XBTK25 | Coin-M | $105,024.50 | $121.1k | $13.6k | $1,154.16 | 1.11% | 22.07% | 18d:09h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $104,823.00 | $280.7k | $8.5k | $952.66 | 0.92% | 18.38% | 18d:05h |
| BitMEX | XBTM25 | Coin-M | $104,719.50 | $26.7m | $2.9m | $849.16 | 0.82% | 6.43% | 46d:09h |
| Deribit | BTC-27JUN25 | Coin-M | $104,707.50 | $382.9m | $30.3m | $837.16 | 0.81% | 6.37% | 46d:05h |
| Binance | BTCUSD_250627 | Coin-M | $104,699.10 | $400.2m | $34.8m | $828.76 | 0.80% | 6.30% | 46d:05h |
| Bybit | BTCUSDM25 | Coin-M | $104,685.50 | $26.3m | $3.3m | $815.16 | 0.78% | 6.20% | 46d:05h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $104,676.00 | $7.6m | $1.6m | $805.66 | 0.78% | 6.13% | 46d:05h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $104,653.00 | $38.7k | $41.7 | $782.66 | 0.75% | 65.34% | 4d:05h |
| Binance | BTCUSDT_250627 | Stable-M | $104,591.80 | $77.4m | $28.0m | $721.46 | 0.69% | 5.49% | 46d:05h |
| Deribit | BTC-30MAY25 | Coin-M | $104,254.00 | $141.7m | $32.4m | $383.66 | 0.37% | 7.40% | 18d:05h |
| Deribit | BTC-23MAY25 | Coin-M | $104,155.00 | $9.5m | $5.9m | $284.66 | 0.27% | 8.92% | 11d:05h |
| Huobi | BTC250523 | Coin-M | $104,078.95 | $9.7k | $443.9k | $208.61 | 0.20% | 6.54% | 11d:05h |
| Huobi | BTC250627 | Coin-M | $104,032.69 | $395.0k | $574.5k | $162.35 | 0.16% | 1.23% | 46d:05h |
| Deribit | BTC-16MAY25 | Coin-M | $104,005.00 | $23.6m | $8.2m | $134.66 | 0.13% | 11.24% | 4d:05h |
| OKX | BTC-USD-250523 | Coin-M | $103,989.60 | $1.1m | $1.5m | $119.26 | 0.11% | 3.74% | 11d:05h |
| OKX | BTC-USDT-250523 | Stable-M | $103,943.00 | $768.3k | $1.4m | $72.66 | 0.07% | 2.28% | 11d:05h |
| Huobi | BTC250516 | Coin-M | $103,899.76 | $4.9k | $379.3k | $29.42 | 0.03% | 2.46% | 4d:05h |
| OKX | BTC-USDT-250516 | Stable-M | $103,837.60 | $1.4m | $1.1m | $-32.7438 | -0.03% | -2.73% | 4d:05h |
| OKX | BTC-USD-250516 | Coin-M | $103,829.90 | $5.6m | $2.7m | $-40.4438 | -0.04% | -3.38% | 4d:05h |