Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $64,233.59)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $70,075.00 | $65.6m | $17.5m | $5,841.41 | 9.09% | 9.69% | 342d:17h |
| BitMEX | XBTZ24 | Coin-M | $69,884.00 | $14.1m | $5.2m | $5,650.41 | 8.80% | 12.75% | 251d:21h |
| OKX | BTC-USDT-241227 | Stable-M | $69,755.00 | $17.1m | $7.9m | $5,521.41 | 8.60% | 12.46% | 251d:17h |
| OKX | BTC-USD-241227 | Coin-M | $68,965.40 | $39.5m | $32.2m | $4,731.81 | 7.37% | 10.68% | 251d:17h |
| Deribit | BTC-27DEC24 | Coin-M | $68,922.50 | $204.8m | $32.7m | $4,688.91 | 7.30% | 10.58% | 251d:17h |
| Bybit | BTCUSDU24 | Coin-M | $67,851.00 | $26.1m | $15.8m | $3,617.41 | 5.63% | 12.79% | 160d:17h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,846.00 | $4.0m | $1.2m | $3,612.41 | 5.62% | 12.77% | 160d:17h |
| Binance | BTCUSD_240927 | Coin-M | $67,589.90 | $303.0m | $127.0m | $3,356.31 | 5.23% | 11.87% | 160d:17h |
| Binance | BTCUSDT_240927 | Stable-M | $67,558.50 | $29.1m | $41.4m | $3,324.91 | 5.18% | 11.76% | 160d:17h |
| OKX | BTC-USDT-240927 | Stable-M | $67,469.60 | $33.2m | $40.5m | $3,236.01 | 5.04% | 11.44% | 160d:17h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,268.00 | $2.2m | $842.2k | $3,034.41 | 4.72% | 10.71% | 161d:00h |
| Deribit | BTC-27SEP24 | Coin-M | $67,145.00 | $136.0m | $38.9m | $2,911.41 | 4.53% | 10.29% | 160d:17h |
| BitMEX | XBTU24 | Coin-M | $67,137.00 | $18.7m | $1.4m | $2,903.41 | 4.52% | 10.25% | 160d:21h |
| OKX | BTC-USD-240927 | Coin-M | $67,088.50 | $145.4m | $147.3m | $2,854.91 | 4.44% | 10.09% | 160d:17h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,931.50 | $67.1k | $66.3k | $1,697.91 | 2.64% | 13.80% | 69d:21h |
| Binance | BTCUSDT_240628 | Stable-M | $65,792.70 | $186.3m | $90.2m | $1,559.11 | 2.43% | 12.71% | 69d:17h |
| Bybit | BTCUSDM24 | Coin-M | $65,568.00 | $20.3m | $16.4m | $1,334.41 | 2.08% | 10.87% | 69d:17h |
| Huobi | BTC240628 | Coin-M | $65,519.91 | $2.0m | $1.5m | $1,286.32 | 2.00% | 10.48% | 69d:17h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,500.00 | $10.4m | $567.8k | $1,266.41 | 1.97% | 10.32% | 69d:17h |
| Deribit | BTC-28JUN24 | Coin-M | $65,480.00 | $350.5m | $84.3m | $1,246.41 | 1.94% | 10.16% | 69d:17h |
| Binance | BTCUSD_240628 | Coin-M | $65,468.40 | $275.8m | $198.1m | $1,234.81 | 1.92% | 10.06% | 69d:17h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,409.50 | $4.9m | $283.1k | $1,175.91 | 1.83% | 9.54% | 70d:00h |
| BitMEX | XBTK24 | Coin-M | $65,295.00 | $397.9k | $63.7k | $1,061.41 | 1.65% | 14.40% | 41d:21h |
| BitMEX | XBTJ24 | Coin-M | $65,000.00 | $775.4k | $6.3k | $766.41 | 1.19% | 63.19% | 6d:21h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $64,941.00 | $786.6k | $77.0k | $707.41 | 1.10% | 59.77% | 6d:17h |
| BitMEX | XBTM24 | Coin-M | $64,937.00 | $38.2m | $26.6m | $703.41 | 1.10% | 5.72% | 69d:21h |
| Deribit | BTC-31MAY24 | Coin-M | $64,865.00 | $52.3m | $26.2m | $631.41 | 0.98% | 8.60% | 41d:17h |
| OKX | BTC-USDT-240503 | Stable-M | $64,371.70 | $659.2k | $22.3m | $138.11 | 0.22% | 5.72% | 13d:17h |
| Deribit | BTC-3MAY24 | Coin-M | $64,365.00 | $6.6m | $8.7m | $131.41 | 0.20% | 5.44% | 13d:17h |
| Huobi | BTC240503 | Coin-M | $64,353.85 | $6.4k | $1.0m | $120.26 | 0.19% | 4.98% | 13d:17h |
| OKX | BTC-USD-240503 | Coin-M | $64,328.30 | $1.3m | $21.0m | $94.71 | 0.15% | 3.92% | 13d:17h |
| OKX | BTC-USDT-240426 | Stable-M | $64,307.30 | $8.0m | $26.3m | $73.71 | 0.11% | 6.23% | 6d:17h |
| OKX | BTC-USD-240426 | Coin-M | $64,274.20 | $28.0m | $25.1m | $40.61 | 0.06% | 3.43% | 6d:17h |
| Huobi | BTC240426 | Coin-M | $64,256.30 | $18.8k | $1.2m | $22.71 | 0.04% | 1.92% | 6d:17h |
| Deribit | BTC-26APR24 | Coin-M | $64,250.00 | $288.4m | $80.0m | $16.41 | 0.03% | 1.39% | 6d:17h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $64,031.00 | $78.0k | $199.4k | $-202.5873 | -0.32% | -16.40% | 7d:00h |