Bitcoin (BTC)

BTCの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $97,621.75)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
OKX BTC-USDT-250214 Stable-M $97,596.90 $2.5m $5.6m $-24.8465 -0.03% -2.63% 3d:12h
OKX BTC-USD-250214 Coin-M $97,542.80 $3.5m $4.5m $-78.9465 -0.08% -8.36% 3d:12h
Deribit BTC-14FEB25 Coin-M $97,647.50 $19.7m $10.3m $25.75 0.03% 2.73% 3d:12h
Huobi BTC250214 Coin-M $97,672.21 $127.8k $287.0k $50.46 0.05% 5.34% 3d:12h
Deribit BTC-21FEB25 Coin-M $97,797.50 $4.6m $3.6m $175.75 0.18% 6.24% 10d:12h
OKX BTC-USD-250221 Coin-M $97,784.50 $1.2m $1.7m $162.75 0.17% 5.78% 10d:12h
OKX BTC-USDT-250221 Stable-M $97,704.90 $2.0m $3.9m $83.15 0.09% 2.95% 10d:12h
Huobi BTC250221 Coin-M $97,697.23 $30.8k $270.8k $75.48 0.08% 2.68% 10d:12h
Deribit BTC-28FEB25 Coin-M $97,950.00 $105.0m $6.8m $328.25 0.34% 7.00% 17d:12h
Kraken FF_XBTUSD_250228 Stable-M $97,694.00 $703.4k $2.9k $72.25 0.07% 1.54% 17d:12h
BitMEX XBTG25 Coin-M $97,655.00 $119.0k $327.3k $33.25 0.03% 0.70% 17d:16h
Kraken FI_XBTUSD_250228 Coin-M $98,030.00 $99.3k $14.0k $408.25 0.42% 8.54% 17d:20h
Huobi BTC250328 Coin-M $98,643.10 $439.1k $416.5k $1,021.35 1.05% 8.39% 45d:12h
Binance BTCUSD_250328 Coin-M $98,629.80 $519.4m $50.3m $1,008.05 1.03% 8.28% 45d:12h
Binance BTCUSDT_250328 Stable-M $98,572.60 $77.1m $24.4m $950.85 0.97% 7.81% 45d:12h
Bybit BTCUSDH25 Coin-M $98,600.00 $36.7m $6.3m $978.25 1.00% 8.03% 45d:12h
Deribit BTC-28MAR25 Coin-M $98,590.00 $634.0m $14.8m $968.25 0.99% 7.95% 45d:12h
Kraken FF_XBTUSD_250328 Stable-M $98,416.00 $12.0m $3.9m $794.25 0.81% 6.52% 45d:12h
BitMEX XBTH25 Coin-M $98,458.50 $35.8m $4.3m $836.75 0.86% 6.85% 45d:16h
Kraken FI_XBTUSD_250328 Coin-M $97,601.00 $11.3m $34.8k $-20.7465 -0.02% -0.17% 45d:20h
Binance BTCUSDT_250627 Stable-M $100,645.30 $51.8m $17.0m $3,023.55 3.10% 8.28% 136d:12h
Deribit BTC-27JUN25 Coin-M $100,740.00 $236.5m $10.9m $3,118.25 3.19% 8.54% 136d:12h
Binance BTCUSD_250627 Coin-M $101,026.10 $367.5m $42.3m $3,404.35 3.49% 9.32% 136d:12h
Bybit BTCUSDM25 Coin-M $101,168.50 $44.4m $4.5m $3,546.75 3.63% 9.71% 136d:12h
OKX BTC-USD-250627 Coin-M $100,600.00 $124.7m $36.5m $2,978.25 3.05% 8.16% 136d:12h
OKX BTC-USDT-250627 Stable-M $100,811.80 $57.1m $21.5m $3,190.05 3.27% 8.74% 136d:12h
Kraken FF_XBTUSD_250627 Stable-M $100,816.00 $6.6m $213.3k $3,194.25 3.27% 8.75% 136d:12h
BitMEX XBTM25 Coin-M $100,718.00 $43.4m $2.2m $3,096.25 3.17% 8.47% 136d:16h
Kraken FI_XBTUSD_250627 Coin-M $100,330.50 $10.1m $5.0k $2,708.75 2.77% 7.40% 136d:19h
OKX BTC-USDT-250926 Stable-M $103,162.20 $10.7m $7.8m $5,540.45 5.68% 9.10% 227d:12h
Deribit BTC-26SEP25 Coin-M $103,005.00 $134.7m $8.3m $5,383.25 5.51% 8.85% 227d:12h
OKX BTC-USD-250926 Coin-M $102,910.80 $34.7m $9.9m $5,289.05 5.42% 8.69% 227d:12h
BitMEX XBTU25 Coin-M $102,828.00 $13.8m $541.9k $5,206.25 5.33% 8.55% 227d:16h
Deribit BTC-26DEC25 Coin-M $105,465.00 $92.0m $3.8m $7,843.25 8.03% 9.21% 318d:12h