Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格
(Current $97,621.75)
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス)
|
価格差(ベーシス) %
|
年率価格差(ベーシス)%
|
有効期限
|
---|---|---|---|---|---|---|---|---|---|
OKX | BTC-USDT-250214 | Stable-M | $97,596.90 | $2.5m | $5.6m | $-24.8465 | -0.03% | -2.63% | 3d:12h |
OKX | BTC-USD-250214 | Coin-M | $97,542.80 | $3.5m | $4.5m | $-78.9465 | -0.08% | -8.36% | 3d:12h |
Deribit | BTC-14FEB25 | Coin-M | $97,647.50 | $19.7m | $10.3m | $25.75 | 0.03% | 2.73% | 3d:12h |
Huobi | BTC250214 | Coin-M | $97,672.21 | $127.8k | $287.0k | $50.46 | 0.05% | 5.34% | 3d:12h |
Deribit | BTC-21FEB25 | Coin-M | $97,797.50 | $4.6m | $3.6m | $175.75 | 0.18% | 6.24% | 10d:12h |
OKX | BTC-USD-250221 | Coin-M | $97,784.50 | $1.2m | $1.7m | $162.75 | 0.17% | 5.78% | 10d:12h |
OKX | BTC-USDT-250221 | Stable-M | $97,704.90 | $2.0m | $3.9m | $83.15 | 0.09% | 2.95% | 10d:12h |
Huobi | BTC250221 | Coin-M | $97,697.23 | $30.8k | $270.8k | $75.48 | 0.08% | 2.68% | 10d:12h |
Deribit | BTC-28FEB25 | Coin-M | $97,950.00 | $105.0m | $6.8m | $328.25 | 0.34% | 7.00% | 17d:12h |
Kraken | FF_XBTUSD_250228 | Stable-M | $97,694.00 | $703.4k | $2.9k | $72.25 | 0.07% | 1.54% | 17d:12h |
BitMEX | XBTG25 | Coin-M | $97,655.00 | $119.0k | $327.3k | $33.25 | 0.03% | 0.70% | 17d:16h |
Kraken | FI_XBTUSD_250228 | Coin-M | $98,030.00 | $99.3k | $14.0k | $408.25 | 0.42% | 8.54% | 17d:20h |
Huobi | BTC250328 | Coin-M | $98,643.10 | $439.1k | $416.5k | $1,021.35 | 1.05% | 8.39% | 45d:12h |
Binance | BTCUSD_250328 | Coin-M | $98,629.80 | $519.4m | $50.3m | $1,008.05 | 1.03% | 8.28% | 45d:12h |
Binance | BTCUSDT_250328 | Stable-M | $98,572.60 | $77.1m | $24.4m | $950.85 | 0.97% | 7.81% | 45d:12h |
Bybit | BTCUSDH25 | Coin-M | $98,600.00 | $36.7m | $6.3m | $978.25 | 1.00% | 8.03% | 45d:12h |
Deribit | BTC-28MAR25 | Coin-M | $98,590.00 | $634.0m | $14.8m | $968.25 | 0.99% | 7.95% | 45d:12h |
Kraken | FF_XBTUSD_250328 | Stable-M | $98,416.00 | $12.0m | $3.9m | $794.25 | 0.81% | 6.52% | 45d:12h |
BitMEX | XBTH25 | Coin-M | $98,458.50 | $35.8m | $4.3m | $836.75 | 0.86% | 6.85% | 45d:16h |
Kraken | FI_XBTUSD_250328 | Coin-M | $97,601.00 | $11.3m | $34.8k | $-20.7465 | -0.02% | -0.17% | 45d:20h |
Binance | BTCUSDT_250627 | Stable-M | $100,645.30 | $51.8m | $17.0m | $3,023.55 | 3.10% | 8.28% | 136d:12h |
Deribit | BTC-27JUN25 | Coin-M | $100,740.00 | $236.5m | $10.9m | $3,118.25 | 3.19% | 8.54% | 136d:12h |
Binance | BTCUSD_250627 | Coin-M | $101,026.10 | $367.5m | $42.3m | $3,404.35 | 3.49% | 9.32% | 136d:12h |
Bybit | BTCUSDM25 | Coin-M | $101,168.50 | $44.4m | $4.5m | $3,546.75 | 3.63% | 9.71% | 136d:12h |
OKX | BTC-USD-250627 | Coin-M | $100,600.00 | $124.7m | $36.5m | $2,978.25 | 3.05% | 8.16% | 136d:12h |
OKX | BTC-USDT-250627 | Stable-M | $100,811.80 | $57.1m | $21.5m | $3,190.05 | 3.27% | 8.74% | 136d:12h |
Kraken | FF_XBTUSD_250627 | Stable-M | $100,816.00 | $6.6m | $213.3k | $3,194.25 | 3.27% | 8.75% | 136d:12h |
BitMEX | XBTM25 | Coin-M | $100,718.00 | $43.4m | $2.2m | $3,096.25 | 3.17% | 8.47% | 136d:16h |
Kraken | FI_XBTUSD_250627 | Coin-M | $100,330.50 | $10.1m | $5.0k | $2,708.75 | 2.77% | 7.40% | 136d:19h |
OKX | BTC-USDT-250926 | Stable-M | $103,162.20 | $10.7m | $7.8m | $5,540.45 | 5.68% | 9.10% | 227d:12h |
Deribit | BTC-26SEP25 | Coin-M | $103,005.00 | $134.7m | $8.3m | $5,383.25 | 5.51% | 8.85% | 227d:12h |
OKX | BTC-USD-250926 | Coin-M | $102,910.80 | $34.7m | $9.9m | $5,289.05 | 5.42% | 8.69% | 227d:12h |
BitMEX | XBTU25 | Coin-M | $102,828.00 | $13.8m | $541.9k | $5,206.25 | 5.33% | 8.55% | 227d:16h |
Deribit | BTC-26DEC25 | Coin-M | $105,465.00 | $92.0m | $3.8m | $7,843.25 | 8.03% | 9.21% | 318d:12h |