Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $66,600.60)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $73,030.00 | $70.0m | $2.5m | $6,429.40 | 9.65% | 10.43% | 337d:20h |
| BitMEX | XBTZ24 | Coin-M | $72,612.00 | $15.8m | $434.2k | $6,011.40 | 9.03% | 13.34% | 247d:00h |
| OKX | BTC-USDT-241227 | Stable-M | $72,738.90 | $26.0m | $6.1m | $6,138.30 | 9.22% | 13.63% | 246d:20h |
| OKX | BTC-USD-241227 | Coin-M | $71,892.70 | $44.7m | $2.4m | $5,292.10 | 7.95% | 11.75% | 246d:20h |
| Deribit | BTC-27DEC24 | Coin-M | $71,460.00 | $208.1m | $10.6m | $4,859.40 | 7.30% | 10.79% | 246d:20h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $69,466.50 | $2.3m | $184.1k | $2,865.90 | 4.30% | 10.06% | 156d:03h |
| BitMEX | XBTU24 | Coin-M | $69,701.00 | $19.5m | $358.1k | $3,100.40 | 4.66% | 10.89% | 156d:00h |
| OKX | BTC-USDT-240927 | Stable-M | $70,221.00 | $30.1m | $8.2m | $3,620.40 | 5.44% | 12.73% | 155d:20h |
| Deribit | BTC-27SEP24 | Coin-M | $69,700.00 | $126.7m | $10.8m | $3,099.40 | 4.65% | 10.90% | 155d:20h |
| Binance | BTCUSD_240927 | Coin-M | $70,386.60 | $315.2m | $39.4m | $3,786.00 | 5.68% | 13.31% | 155d:20h |
| OKX | BTC-USD-240927 | Coin-M | $69,865.20 | $184.4m | $30.3m | $3,264.60 | 4.90% | 11.48% | 155d:20h |
| Binance | BTCUSDT_240927 | Stable-M | $70,260.00 | $32.1m | $13.5m | $3,659.40 | 5.49% | 12.87% | 155d:20h |
| Bybit | BTCUSDU24 | Coin-M | $70,298.00 | $24.4m | $3.5m | $3,697.40 | 5.55% | 13.00% | 155d:20h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $70,016.00 | $4.1m | $702.5k | $3,415.40 | 5.13% | 12.01% | 155d:20h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $67,448.00 | $5.1m | $416.7k | $847.40 | 1.27% | 7.13% | 65d:03h |
| BitMEX | XBTUSDTM24 | Stable-M | $67,486.50 | $89.0k | $26.2k | $885.90 | 1.33% | 7.47% | 65d:00h |
| BitMEX | XBTM24 | Coin-M | $67,511.00 | $36.2m | $4.2m | $910.40 | 1.37% | 7.67% | 65d:00h |
| Huobi | BTC240628 | Coin-M | $67,583.56 | $1.6m | $1.0m | $982.96 | 1.48% | 8.31% | 64d:20h |
| Binance | BTCUSDT_240628 | Stable-M | $68,047.10 | $203.3m | $28.9m | $1,446.50 | 2.17% | 12.22% | 64d:20h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $67,759.00 | $9.6m | $1.5m | $1,158.40 | 1.74% | 9.79% | 64d:20h |
| Deribit | BTC-28JUN24 | Coin-M | $67,710.00 | $364.6m | $36.5m | $1,109.40 | 1.67% | 9.38% | 64d:20h |
| Bybit | BTCUSDM24 | Coin-M | $67,908.50 | $22.3m | $3.8m | $1,307.90 | 1.96% | 11.05% | 64d:20h |
| Binance | BTCUSD_240628 | Coin-M | $67,835.00 | $273.0m | $80.1m | $1,234.40 | 1.85% | 10.43% | 64d:20h |
| BitMEX | XBTK24 | Coin-M | $67,135.00 | $412.4k | $6.0k | $534.40 | 0.80% | 7.91% | 37d:00h |
| Deribit | BTC-31MAY24 | Coin-M | $67,145.00 | $62.6m | $7.8m | $544.40 | 0.82% | 8.10% | 36d:20h |
| Deribit | BTC-3MAY24 | Coin-M | $66,707.50 | $18.4m | $8.8m | $106.90 | 0.16% | 6.62% | 8d:20h |
| OKX | BTC-USD-240503 | Coin-M | $66,684.70 | $7.4m | $6.2m | $84.10 | 0.13% | 5.21% | 8d:20h |
| OKX | BTC-USDT-240503 | Stable-M | $66,693.60 | $1.7m | $7.5m | $93.00 | 0.14% | 5.76% | 8d:20h |
| Huobi | BTC240503 | Coin-M | $66,654.59 | $8.5k | $886.1k | $53.99 | 0.08% | 3.34% | 8d:20h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $66,408.50 | $97.9k | $18.3k | $-192.1017 | -0.29% | -49.16% | 2d:03h |
| BitMEX | XBTJ24 | Coin-M | $65,950.00 | $794.6k | $7.0k | $-650.6017 | -0.98% | -176.81% | 2d:00h |
| OKX | BTC-USD-240426 | Coin-M | $66,629.50 | $22.9m | $7.3m | $28.90 | 0.04% | 8.56% | 1d:20h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $66,744.00 | $553.5k | $198.0k | $143.40 | 0.22% | 42.48% | 1d:20h |
| Deribit | BTC-26APR24 | Coin-M | $66,595.00 | $284.0m | $12.5m | $-5.6017 | -0.01% | -1.66% | 1d:20h |
| OKX | BTC-USDT-240426 | Stable-M | $66,613.70 | $6.9m | $10.2m | $13.10 | 0.02% | 3.88% | 1d:20h |
| Huobi | BTC240426 | Coin-M | $66,657.05 | $26.9k | $1.1m | $56.45 | 0.08% | 16.72% | 1d:20h |