SPEC (SPEC)

SPECの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $59,406.12)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
OKX BTC-USDT-241227 Stable-M $62,586.30 $35.2m $7.1m $3,180.18 5.35% 11.75% 166d:05h
Binance BTCUSDT_240927 Stable-M $60,724.50 $84.7m $22.6m $1,318.38 2.22% 10.77% 75d:05h
OKX BTC-USDT-240719 Stable-M $59,542.70 $2.9m $5.1m $136.58 0.23% 16.04% 5d:05h
OKX BTC-USDT-250328 Stable-M $64,181.20 $3.3m $3.2m $4,775.08 8.04% 11.41% 257d:05h
Binance BTCUSDT_241227 Stable-M $62,633.10 $15.0m $13.5m $3,226.98 5.43% 11.93% 166d:05h
BitMEX XBTUSDTU24 Stable-M $59,648.00 $447.2k $1.7k $241.88 0.41% 1.97% 75d:09h
OKX BTC-USDT-240726 Stable-M $59,613.70 $12.1m $3.4m $207.58 0.35% 10.43% 12d:05h
Kraken FF_XBTUSD_240726 Stable-M $59,978.00 $669.5k $10.5k $571.88 0.96% 28.72% 12d:05h
Kraken FF_XBTUSD_240927 Stable-M $61,013.00 $7.9m $309.3k $1,606.88 2.70% 13.12% 75d:05h
Kraken FF_XBTUSD_241227 Stable-M $62,842.00 $2.5m $36.2k $3,435.88 5.78% 12.70% 166d:05h
OKX BTC-USD-250328 Coin-M $63,845.80 $6.0m $3.0m $4,439.68 7.47% 10.60% 257d:05h
Binance BTCUSD_241227 Coin-M $62,600.00 $105.3m $19.4m $3,193.88 5.38% 11.80% 166d:05h
OKX BTC-USD-240726 Coin-M $59,651.70 $21.8m $4.6m $245.58 0.41% 12.33% 12d:05h
Huobi BTC240726 Coin-M $59,607.90 $2.4k $887.8k $201.78 0.34% 10.13% 12d:05h
OKX BTC-USD-241227 Coin-M $62,328.00 $92.6m $25.9m $2,921.88 4.92% 10.80% 166d:05h
Huobi BTC240927 Coin-M $60,330.73 $374.3k $978.8k $924.61 1.56% 7.55% 75d:05h
Binance BTCUSD_240927 Coin-M $60,676.50 $298.3m $36.1m $1,270.38 2.14% 10.37% 75d:05h
Bybit BTCUSDU24 Coin-M $60,705.00 $15.5m $2.0m $1,298.88 2.19% 10.61% 75d:05h
OKX BTC-USD-240719 Coin-M $59,558.40 $6.6m $5.4m $152.28 0.26% 17.88% 5d:05h
Huobi BTC240719 Coin-M $59,516.32 $28.5k $901.8k $110.20 0.19% 12.94% 5d:05h
Bybit BTCUSDZ24 Coin-M $62,604.00 $8.7m $3.4m $3,197.88 5.38% 11.82% 166d:05h
Kraken FI_XBTUSD_240726 Coin-M $59,844.00 $132.1k $5.6k $437.88 0.74% 21.48% 12d:12h
Kraken FI_XBTUSD_240927 Coin-M $60,912.50 $5.6m $16.6k $1,506.38 2.54% 12.25% 75d:12h
Kraken FI_XBTUSD_241227 Coin-M $62,911.50 $2.2m $73.7k $3,505.38 5.90% 12.93% 166d:13h
BitMEX XBTH25 Coin-M $64,295.00 $12.5m $127.6k $4,888.88 8.23% 11.67% 257d:09h
BitMEX XBTN24 Coin-M $59,962.50 $263.6k $317.4k $556.38 0.94% 27.57% 12d:09h
BitMEX XBTQ24 Coin-M $58,960.00 $10.0k $100.0 $-446.1241 -0.75% -5.78% 47d:09h
BitMEX XBTU24 Coin-M $60,451.50 $39.6m $4.7m $1,045.38 1.76% 8.52% 75d:09h
Deribit BTC-19JUL24 Coin-M $59,582.50 $11.2m $7.3m $176.38 0.30% 20.71% 5d:05h
BitMEX XBTZ24 Coin-M $61,670.50 $25.0m $2.3m $2,264.38 3.81% 8.36% 166d:09h
Deribit BTC-26JUL24 Coin-M $59,727.50 $87.4m $12.1m $321.38 0.54% 16.14% 12d:05h
Deribit BTC-27DEC24 Coin-M $62,865.00 $300.3m $65.1m $3,458.88 5.82% 12.78% 166d:05h
Deribit BTC-27JUN25 Coin-M $66,256.00 $24.4m $2.0m $6,849.88 11.53% 12.09% 348d:05h
Deribit BTC-27SEP24 Coin-M $60,787.50 $274.9m $19.0m $1,381.38 2.33% 11.28% 75d:05h
Deribit BTC-28MAR25 Coin-M $64,557.50 $80.1m $3.7m $5,151.38 8.67% 12.30% 257d:05h
Deribit BTC-30AUG24 Coin-M $60,380.00 $21.9m $3.5m $973.88 1.64% 12.67% 47d:05h