Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $64,228.52)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-240503 | Stable-M | $64,371.70 | $2.6m | $13.5m | $143.18 | 0.22% | 9.97% | 8d:03h |
| OKX | BTC-USDT-240927 | Stable-M | $67,702.80 | $28.4m | $12.4m | $3,474.28 | 5.41% | 12.72% | 155d:03h |
| Binance | BTCUSDT_240628 | Stable-M | $65,629.70 | $195.0m | $41.2m | $1,401.18 | 2.18% | 12.41% | 64d:03h |
| OKX | BTC-USDT-240426 | Stable-M | $64,305.90 | $5.3m | $18.3m | $77.38 | 0.12% | 37.74% | 1d:03h |
| OKX | BTC-USDT-241227 | Stable-M | $70,014.30 | $26.2m | $6.2m | $5,785.78 | 9.01% | 13.36% | 246d:03h |
| BitMEX | XBTUSDTM24 | Stable-M | $64,967.00 | $87.0k | $18.2k | $738.48 | 1.15% | 6.52% | 64d:07h |
| Binance | BTCUSDT_240927 | Stable-M | $67,791.10 | $32.4m | $25.4m | $3,562.58 | 5.55% | 13.05% | 155d:03h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $63,753.00 | $529.4k | $70.5k | $-475.5157 | -0.74% | -231.90% | 1d:03h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,753.00 | $9.3m | $281.4k | $1,524.48 | 2.37% | 13.50% | 64d:03h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,441.00 | $4.0m | $414.5k | $3,212.48 | 5.00% | 11.77% | 155d:03h |
| OKX | BTC-USD-241227 | Coin-M | $69,366.10 | $44.7m | $5.2m | $5,137.58 | 8.00% | 11.86% | 246d:03h |
| Binance | BTCUSD_240927 | Coin-M | $67,941.30 | $342.4m | $105.6m | $3,712.78 | 5.78% | 13.60% | 155d:03h |
| OKX | BTC-USD-240503 | Coin-M | $64,288.80 | $8.6m | $15.8m | $60.28 | 0.09% | 4.20% | 8d:03h |
| Huobi | BTC240503 | Coin-M | $64,261.70 | $29.0k | $987.1k | $33.18 | 0.05% | 2.31% | 8d:03h |
| Bybit | BTCUSDM24 | Coin-M | $65,469.50 | $22.1m | $7.9m | $1,240.98 | 1.93% | 10.99% | 64d:03h |
| OKX | BTC-USD-240927 | Coin-M | $67,395.00 | $185.6m | $52.3m | $3,166.48 | 4.93% | 11.60% | 155d:03h |
| Huobi | BTC240628 | Coin-M | $65,494.28 | $1.8m | $1.5m | $1,265.76 | 1.97% | 11.21% | 64d:03h |
| Binance | BTCUSD_240628 | Coin-M | $65,412.70 | $267.9m | $145.4m | $1,184.18 | 1.84% | 10.49% | 64d:03h |
| Bybit | BTCUSDU24 | Coin-M | $67,714.50 | $26.1m | $9.1m | $3,485.98 | 5.43% | 12.77% | 155d:03h |
| OKX | BTC-USD-240426 | Coin-M | $64,310.40 | $20.9m | $12.9m | $81.88 | 0.13% | 39.93% | 1d:03h |
| Huobi | BTC240426 | Coin-M | $64,214.93 | $19.5k | $1.2m | $-13.5857 | -0.02% | -6.63% | 1d:03h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $64,481.00 | $93.1k | $60.7k | $252.48 | 0.39% | 98.48% | 1d:10h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,409.50 | $5.0m | $184.4k | $1,180.98 | 1.84% | 10.41% | 64d:10h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,803.50 | $2.4m | $325.3k | $2,574.98 | 4.01% | 9.41% | 155d:10h |
| BitMEX | XBTJ24 | Coin-M | $64,907.50 | $794.6k | $3.1k | $678.98 | 1.06% | 289.69% | 1d:07h |
| BitMEX | XBTK24 | Coin-M | $64,330.00 | $413.3k | $29.7k | $101.48 | 0.16% | 1.59% | 36d:07h |
| BitMEX | XBTM24 | Coin-M | $65,100.00 | $35.9m | $8.5m | $871.48 | 1.36% | 7.70% | 64d:07h |
| BitMEX | XBTU24 | Coin-M | $67,317.00 | $19.5m | $1.3m | $3,088.48 | 4.81% | 11.30% | 155d:07h |
| Deribit | BTC-26APR24 | Coin-M | $64,210.00 | $287.6m | $77.9m | $-18.5157 | -0.03% | -9.03% | 1d:03h |
| BitMEX | XBTZ24 | Coin-M | $69,795.00 | $15.7m | $747.0k | $5,566.48 | 8.67% | 12.84% | 246d:07h |
| Deribit | BTC-27DEC24 | Coin-M | $68,747.50 | $206.8m | $21.3m | $4,518.98 | 7.04% | 10.43% | 246d:03h |
| Deribit | BTC-27SEP24 | Coin-M | $67,062.50 | $125.7m | $15.9m | $2,833.98 | 4.41% | 10.38% | 155d:03h |
| Deribit | BTC-28JUN24 | Coin-M | $65,302.50 | $368.9m | $50.4m | $1,073.98 | 1.67% | 9.51% | 64d:03h |
| Deribit | BTC-28MAR25 | Coin-M | $70,285.00 | $70.3m | $1.2m | $6,056.48 | 9.43% | 10.21% | 337d:03h |
| Deribit | BTC-31MAY24 | Coin-M | $64,812.50 | $66.1m | $12.2m | $583.98 | 0.91% | 9.18% | 36d:03h |
| Deribit | BTC-3MAY24 | Coin-M | $64,320.00 | $19.6m | $12.4m | $91.48 | 0.14% | 6.37% | 8d:03h |