Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $107,351.97)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-250926 | Stable-M | $109,078.50 | $42.3m | $5.7m | $1,726.53 | 1.61% | 5.81% | 101d:02h |
| Binance | BTCUSDT_250627 | Stable-M | $107,460.00 | $58.1m | $33.8m | $108.03 | 0.10% | 3.63% | 10d:02h |
| OKX | BTC-USDT-250620 | Stable-M | $107,371.90 | $5.2m | $2.1m | $19.93 | 0.02% | 2.17% | 3d:02h |
| OKX | BTC-USDT-251226 | Stable-M | $111,092.80 | $15.5m | $5.5m | $3,740.83 | 3.48% | 6.62% | 192d:02h |
| Binance | BTCUSDT_250926 | Stable-M | $108,923.40 | $71.4m | $23.1m | $1,571.43 | 1.46% | 5.28% | 101d:02h |
| BitMEX | XBTUSDTM25 | Stable-M | $99,780.50 | $79.9k | $1.3k | $-7,571.4686 | -7.05% | -250.27% | 10d:06h |
| OKX | BTC-USDT-250627 | Stable-M | $107,460.20 | $47.7m | $8.6m | $108.23 | 0.10% | 3.64% | 10d:02h |
| Kraken | FF_XBTUSD_250620 | Stable-M | $107,400.00 | $83.6k | $1.1m | $48.03 | 0.04% | 5.24% | 3d:02h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $107,564.00 | $5.6m | $3.0m | $212.03 | 0.20% | 7.12% | 10d:02h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $109,032.00 | $4.8m | $632.0k | $1,680.03 | 1.56% | 5.65% | 101d:02h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $110,200.00 | $1.4m | $1.1m | $2,848.03 | 2.65% | 5.04% | 192d:02h |
| Binance | BTCUSD_250926 | Coin-M | $109,023.40 | $236.2m | $58.4m | $1,671.43 | 1.56% | 5.62% | 101d:02h |
| OKX | BTC-USD-250627 | Coin-M | $107,496.90 | $180.3m | $25.3m | $144.93 | 0.14% | 4.87% | 10d:02h |
| Huobi | BTC250627 | Coin-M | $107,776.62 | $344.9k | $530.2k | $424.65 | 0.40% | 14.27% | 10d:02h |
| Bybit | BTCUSDM25 | Coin-M | $107,516.00 | $15.5m | $5.6m | $164.03 | 0.15% | 5.51% | 10d:02h |
| OKX | BTC-USD-250926 | Coin-M | $109,074.60 | $163.6m | $41.5m | $1,722.63 | 1.60% | 5.79% | 101d:02h |
| Huobi | BTC250926 | Coin-M | $108,302.71 | $18.1k | $569.1k | $950.74 | 0.89% | 3.20% | 101d:02h |
| Binance | BTCUSD_250627 | Coin-M | $107,521.50 | $252.2m | $70.7m | $169.53 | 0.16% | 5.70% | 10d:02h |
| Bybit | BTCUSDU25 | Coin-M | $109,082.00 | $29.0m | $2.2m | $1,730.03 | 1.61% | 5.82% | 101d:02h |
| OKX | BTC-USD-250620 | Coin-M | $107,396.30 | $7.1m | $6.5m | $44.33 | 0.04% | 4.83% | 3d:02h |
| Huobi | BTC250620 | Coin-M | $107,390.85 | $11.8k | $436.4k | $38.88 | 0.04% | 4.24% | 3d:02h |
| Bybit | BTCUSDZ25 | Coin-M | $111,025.00 | $1.5m | $475.9k | $3,673.03 | 3.42% | 6.50% | 192d:02h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $107,467.00 | $14.2m | $206.6k | $115.03 | 0.11% | 3.76% | 10d:09h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $109,017.50 | $1.5m | $58.5k | $1,665.53 | 1.55% | 5.58% | 101d:09h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $110,248.00 | $125.1k | $40.3k | $2,896.03 | 2.70% | 5.12% | 192d:10h |
| BitMEX | XBTM25 | Coin-M | $107,423.50 | $21.2m | $2.4m | $71.53 | 0.07% | 2.36% | 10d:06h |
| BitMEX | XBTN25 | Coin-M | $108,158.00 | $126.6k | $200.0 | $806.03 | 0.75% | 7.16% | 38d:06h |
| BitMEX | XBTU25 | Coin-M | $109,055.50 | $26.2m | $2.8m | $1,703.53 | 1.59% | 5.72% | 101d:06h |
| Deribit | BTC-20JUN25 | Coin-M | $107,432.50 | $12.2m | $18.4m | $80.53 | 0.08% | 8.78% | 3d:02h |
| BitMEX | XBTZ25 | Coin-M | $110,777.50 | $16.8m | $631.5k | $3,425.53 | 3.19% | 6.06% | 192d:06h |
| Deribit | BTC-25JUL25 | Coin-M | $107,940.00 | $88.0m | $8.2m | $588.03 | 0.55% | 5.24% | 38d:02h |
| Deribit | BTC-26DEC25 | Coin-M | $111,215.00 | $244.2m | $10.7m | $3,863.03 | 3.60% | 6.84% | 192d:02h |
| Deribit | BTC-26SEP25 | Coin-M | $109,175.00 | $230.3m | $31.5m | $1,823.03 | 1.70% | 6.13% | 101d:02h |
| Deribit | BTC-27JUN25 | Coin-M | $107,595.00 | $406.7m | $52.5m | $243.03 | 0.23% | 8.17% | 10d:02h |
| Deribit | BTC-27MAR26 | Coin-M | $113,227.50 | $91.8m | $9.0m | $5,875.53 | 5.47% | 7.06% | 283d:02h |
| OKX | BTC-USD-251226 | Coin-M | $111,023.00 | $50.6m | $10.8m | $3,671.03 | 3.42% | 6.50% | 192d:02h |