Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格
(Current $70,381.82)
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス)
|
価格差(ベーシス) %
|
年率価格差(ベーシス)%
|
有効期限
|
---|---|---|---|---|---|---|---|---|---|
Deribit | BTC-29MAR24 | Coin-M | $70,350.00 | $506.7m | $159.0m | $-31.8166 | -0.05% | -129.84% | 0d:03h |
Binance | BTCUSD_240628 | Coin-M | $74,861.10 | $494.1m | $114.2m | $4,479.28 | 6.36% | 25.49% | 91d:03h |
Deribit | BTC-28JUN24 | Coin-M | $73,947.50 | $326.7m | $36.8m | $3,565.68 | 5.07% | 20.29% | 91d:03h |
OKX | BTC-USD-240628 | Coin-M | $74,096.60 | $262.0m | $92.9m | $3,714.78 | 5.28% | 21.14% | 91d:03h |
OKX | BTC-USD-240927 | Coin-M | $77,507.80 | $232.8m | $31.6m | $7,125.98 | 10.12% | 20.29% | 182d:03h |
Deribit | BTC-26APR24 | Coin-M | $71,737.50 | $224.3m | $26.0m | $1,355.68 | 1.93% | 25.00% | 28d:03h |
Deribit | BTC-27DEC24 | Coin-M | $78,735.00 | $210.0m | $8.7m | $8,353.18 | 11.87% | 15.86% | 273d:03h |
Binance | BTCUSDT_240628 | Stable-M | $74,651.30 | $151.3m | $58.9m | $4,269.48 | 6.07% | 24.30% | 91d:03h |
Deribit | BTC-27SEP24 | Coin-M | $76,780.00 | $137.2m | $9.3m | $6,398.18 | 9.09% | 18.22% | 182d:03h |
OKX | BTC-USD-240329 | Coin-M | $70,370.00 | $94.8m | $42.9m | $-11.8166 | -0.02% | -48.22% | 0d:03h |
Binance | BTCUSD_240329 | Coin-M | $70,372.60 | $84.5m | $138.1m | $-9.2166 | -0.01% | -37.61% | 0d:03h |
OKX | BTC-USDT-240628 | Stable-M | $74,295.60 | $76.9m | $71.5m | $3,913.78 | 5.56% | 22.27% | 91d:03h |
Binance | BTCUSDT_240329 | Stable-M | $70,295.60 | $34.9m | $49.8m | $-86.2166 | -0.12% | -351.83% | 0d:03h |
OKX | BTC-USDT-240927 | Stable-M | $77,515.50 | $33.5m | $15.6m | $7,133.68 | 10.14% | 20.31% | 182d:03h |
BitMEX | XBTM24 | Coin-M | $74,089.50 | $33.5m | $13.6m | $3,707.68 | 5.27% | 21.06% | 91d:07h |
Bybit | BTCUSDM24 | Coin-M | $74,250.00 | $30.3m | $5.6m | $3,868.18 | 5.50% | 22.01% | 91d:03h |
OKX | BTC-USDT-240329 | Stable-M | $70,365.00 | $27.7m | $32.4m | $-16.8166 | -0.02% | -68.62% | 0d:03h |
Deribit | BTC-5APR24 | Coin-M | $70,677.50 | $22.3m | $12.5m | $295.68 | 0.42% | 21.52% | 7d:03h |
Bybit | BTCUSDU24 | Coin-M | $77,330.00 | $18.7m | $1.9m | $6,948.18 | 9.87% | 19.78% | 182d:03h |
Bybit | BTCUSDH24 | Coin-M | $70,453.00 | $15.1m | $3.6m | $71.18 | 0.10% | 290.48% | 0d:03h |
BitMEX | XBTH24 | Coin-M | $70,389.50 | $14.0m | $3.7m | $7.68 | 0.01% | 13.56% | 0d:07h |
BitMEX | XBTU24 | Coin-M | $76,966.00 | $12.7m | $660.6k | $6,584.18 | 9.35% | 18.73% | 182d:07h |
Kraken | FF_XBTUSD_240628 | Stable-M | $75,004.00 | $12.5m | $1.1m | $4,622.18 | 6.57% | 26.30% | 91d:03h |
Kraken | FI_XBTUSD_240329 | Coin-M | $70,374.00 | $9.8m | $1.8m | $-7.8166 | -0.01% | -8.80% | 0d:11h |
OKX | BTC-USD-240405 | Coin-M | $70,729.00 | $6.4m | $10.7m | $347.18 | 0.49% | 25.26% | 7d:03h |
OKX | BTC-USDT-240405 | Stable-M | $70,722.40 | $5.3m | $13.3m | $340.58 | 0.48% | 24.78% | 7d:03h |
Kraken | FI_XBTUSD_240628 | Coin-M | $74,253.50 | $4.1m | $1.1m | $3,871.68 | 5.50% | 21.96% | 91d:10h |
Kraken | FF_XBTUSD_240329 | Stable-M | $70,358.00 | $2.6m | $1.6m | $-23.8166 | -0.03% | -97.19% | 0d:03h |
BitMEX | XBTZ24 | Coin-M | $79,922.00 | $1.9m | $54.5k | $9,540.18 | 13.55% | 18.10% | 273d:07h |
BitMEX | XBTJ24 | Coin-M | $71,875.00 | $1.3m | $11.6k | $1,493.18 | 2.12% | 27.37% | 28d:07h |
Huobi | BTC240329 | Coin-M | $70,415.72 | $1.1m | $1.3m | $33.90 | 0.05% | 138.35% | 0d:03h |
Kraken | FI_XBTUSD_240927 | Coin-M | $77,812.00 | $1.1m | $41.1k | $7,430.18 | 10.56% | 21.12% | 182d:10h |
Huobi | BTC240628 | Coin-M | $74,350.13 | $697.0k | $981.9k | $3,968.31 | 5.64% | 22.58% | 91d:03h |
BitMEX | XBTK24 | Coin-M | $73,320.50 | $392.8k | $62.9k | $2,938.68 | 4.18% | 24.08% | 63d:07h |
Huobi | BTC240405 | Coin-M | $70,734.05 | $56.0k | $1.0m | $352.23 | 0.50% | 25.63% | 7d:03h |