Bitcoin (BTC)

BTCの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $70,381.82)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
Deribit BTC-29MAR24 Coin-M $70,350.00 $506.7m $159.0m $-31.8166 -0.05% -129.84% 0d:03h
Binance BTCUSD_240628 Coin-M $74,861.10 $494.1m $114.2m $4,479.28 6.36% 25.49% 91d:03h
Deribit BTC-28JUN24 Coin-M $73,947.50 $326.7m $36.8m $3,565.68 5.07% 20.29% 91d:03h
OKX BTC-USD-240628 Coin-M $74,096.60 $262.0m $92.9m $3,714.78 5.28% 21.14% 91d:03h
OKX BTC-USD-240927 Coin-M $77,507.80 $232.8m $31.6m $7,125.98 10.12% 20.29% 182d:03h
Deribit BTC-26APR24 Coin-M $71,737.50 $224.3m $26.0m $1,355.68 1.93% 25.00% 28d:03h
Deribit BTC-27DEC24 Coin-M $78,735.00 $210.0m $8.7m $8,353.18 11.87% 15.86% 273d:03h
Binance BTCUSDT_240628 Stable-M $74,651.30 $151.3m $58.9m $4,269.48 6.07% 24.30% 91d:03h
Deribit BTC-27SEP24 Coin-M $76,780.00 $137.2m $9.3m $6,398.18 9.09% 18.22% 182d:03h
OKX BTC-USD-240329 Coin-M $70,370.00 $94.8m $42.9m $-11.8166 -0.02% -48.22% 0d:03h
Binance BTCUSD_240329 Coin-M $70,372.60 $84.5m $138.1m $-9.2166 -0.01% -37.61% 0d:03h
OKX BTC-USDT-240628 Stable-M $74,295.60 $76.9m $71.5m $3,913.78 5.56% 22.27% 91d:03h
Binance BTCUSDT_240329 Stable-M $70,295.60 $34.9m $49.8m $-86.2166 -0.12% -351.83% 0d:03h
OKX BTC-USDT-240927 Stable-M $77,515.50 $33.5m $15.6m $7,133.68 10.14% 20.31% 182d:03h
BitMEX XBTM24 Coin-M $74,089.50 $33.5m $13.6m $3,707.68 5.27% 21.06% 91d:07h
Bybit BTCUSDM24 Coin-M $74,250.00 $30.3m $5.6m $3,868.18 5.50% 22.01% 91d:03h
OKX BTC-USDT-240329 Stable-M $70,365.00 $27.7m $32.4m $-16.8166 -0.02% -68.62% 0d:03h
Deribit BTC-5APR24 Coin-M $70,677.50 $22.3m $12.5m $295.68 0.42% 21.52% 7d:03h
Bybit BTCUSDU24 Coin-M $77,330.00 $18.7m $1.9m $6,948.18 9.87% 19.78% 182d:03h
Bybit BTCUSDH24 Coin-M $70,453.00 $15.1m $3.6m $71.18 0.10% 290.48% 0d:03h
BitMEX XBTH24 Coin-M $70,389.50 $14.0m $3.7m $7.68 0.01% 13.56% 0d:07h
BitMEX XBTU24 Coin-M $76,966.00 $12.7m $660.6k $6,584.18 9.35% 18.73% 182d:07h
Kraken FF_XBTUSD_240628 Stable-M $75,004.00 $12.5m $1.1m $4,622.18 6.57% 26.30% 91d:03h
Kraken FI_XBTUSD_240329 Coin-M $70,374.00 $9.8m $1.8m $-7.8166 -0.01% -8.80% 0d:11h
OKX BTC-USD-240405 Coin-M $70,729.00 $6.4m $10.7m $347.18 0.49% 25.26% 7d:03h
OKX BTC-USDT-240405 Stable-M $70,722.40 $5.3m $13.3m $340.58 0.48% 24.78% 7d:03h
Kraken FI_XBTUSD_240628 Coin-M $74,253.50 $4.1m $1.1m $3,871.68 5.50% 21.96% 91d:10h
Kraken FF_XBTUSD_240329 Stable-M $70,358.00 $2.6m $1.6m $-23.8166 -0.03% -97.19% 0d:03h
BitMEX XBTZ24 Coin-M $79,922.00 $1.9m $54.5k $9,540.18 13.55% 18.10% 273d:07h
BitMEX XBTJ24 Coin-M $71,875.00 $1.3m $11.6k $1,493.18 2.12% 27.37% 28d:07h
Huobi BTC240329 Coin-M $70,415.72 $1.1m $1.3m $33.90 0.05% 138.35% 0d:03h
Kraken FI_XBTUSD_240927 Coin-M $77,812.00 $1.1m $41.1k $7,430.18 10.56% 21.12% 182d:10h
Huobi BTC240628 Coin-M $74,350.13 $697.0k $981.9k $3,968.31 5.64% 22.58% 91d:03h
BitMEX XBTK24 Coin-M $73,320.50 $392.8k $62.9k $2,938.68 4.18% 24.08% 63d:07h
Huobi BTC240405 Coin-M $70,734.05 $56.0k $1.0m $352.23 0.50% 25.63% 7d:03h