Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $103,800.48)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | BTCUSD_250627 | Coin-M | $104,671.60 | $385.0m | $51.0m | $871.12 | 0.84% | 6.98% | 43d:21h |
| Deribit | BTC-27JUN25 | Coin-M | $104,755.00 | $357.0m | $41.3m | $954.52 | 0.92% | 7.65% | 43d:21h |
| Deribit | BTC-26SEP25 | Coin-M | $106,680.00 | $214.1m | $16.9m | $2,879.52 | 2.77% | 7.51% | 134d:21h |
| Deribit | BTC-26DEC25 | Coin-M | $108,650.00 | $189.7m | $11.7m | $4,849.52 | 4.67% | 7.55% | 225d:21h |
| OKX | BTC-USD-250926 | Coin-M | $106,602.00 | $168.1m | $23.6m | $2,801.52 | 2.70% | 7.30% | 134d:21h |
| Deribit | BTC-30MAY25 | Coin-M | $104,210.00 | $145.3m | $14.6m | $409.52 | 0.39% | 9.06% | 15d:21h |
| Binance | BTCUSD_250926 | Coin-M | $106,684.50 | $140.3m | $35.2m | $2,884.02 | 2.78% | 7.52% | 134d:21h |
| Binance | BTCUSDT_250627 | Stable-M | $104,567.00 | $76.9m | $21.1m | $766.52 | 0.74% | 6.14% | 43d:21h |
| Binance | BTCUSDT_250926 | Stable-M | $106,431.20 | $52.4m | $16.8m | $2,630.72 | 2.53% | 6.86% | 134d:21h |
| OKX | BTC-USDT-250926 | Stable-M | $106,477.50 | $50.2m | $8.9m | $2,677.02 | 2.58% | 6.98% | 134d:21h |
| OKX | BTC-USD-251226 | Coin-M | $108,564.90 | $38.3m | $5.6m | $4,764.42 | 4.59% | 7.42% | 225d:21h |
| Deribit | BTC-27MAR26 | Coin-M | $110,612.50 | $36.9m | $8.0m | $6,812.02 | 6.56% | 7.56% | 316d:21h |
| BitMEX | XBTM25 | Coin-M | $104,653.00 | $26.9m | $1.7m | $852.52 | 0.82% | 6.80% | 44d:01h |
| Bybit | BTCUSDM25 | Coin-M | $104,628.50 | $25.3m | $3.4m | $828.02 | 0.80% | 6.63% | 43d:21h |
| BitMEX | XBTU25 | Coin-M | $106,516.50 | $24.3m | $1.1m | $2,716.02 | 2.62% | 7.07% | 135d:01h |
| Deribit | BTC-16MAY25 | Coin-M | $103,922.50 | $23.6m | $10.9m | $122.02 | 0.12% | 22.69% | 1d:21h |
| Bybit | BTCUSDU25 | Coin-M | $106,545.00 | $17.6m | $2.9m | $2,744.52 | 2.64% | 7.15% | 134d:21h |
| BitMEX | XBTZ25 | Coin-M | $108,403.00 | $16.1m | $527.1k | $4,602.52 | 4.43% | 7.16% | 226d:01h |
| Deribit | BTC-23MAY25 | Coin-M | $104,097.50 | $14.8m | $10.8m | $297.02 | 0.29% | 11.75% | 8d:21h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $103,468.50 | $14.6m | $14.3k | $-331.9829 | -0.32% | -2.64% | 44d:04h |
| OKX | BTC-USDT-251226 | Stable-M | $108,616.60 | $12.1m | $2.6m | $4,816.12 | 4.64% | 7.50% | 225d:21h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $104,703.00 | $7.2m | $2.3m | $902.52 | 0.87% | 7.23% | 43d:21h |
| OKX | BTC-USD-250516 | Coin-M | $103,850.40 | $6.9m | $6.1m | $49.92 | 0.05% | 9.28% | 1d:21h |
| OKX | BTC-USDT-250523 | Stable-M | $104,005.20 | $3.4m | $964.9k | $204.72 | 0.20% | 8.10% | 8d:21h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $106,615.00 | $3.2m | $208.0k | $2,814.52 | 2.71% | 7.34% | 134d:21h |
| OKX | BTC-USDT-250516 | Stable-M | $103,917.50 | $2.0m | $1.3m | $117.02 | 0.11% | 21.76% | 1d:21h |
| OKX | BTC-USD-250523 | Coin-M | $103,993.10 | $1.2m | $1.5m | $192.62 | 0.19% | 7.62% | 8d:21h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $104,396.00 | $845.2k | $177.9k | $595.52 | 0.57% | 13.18% | 15d:21h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $106,400.00 | $802.8k | $3.1k | $2,599.52 | 2.50% | 6.76% | 135d:04h |
| Huobi | BTC250627 | Coin-M | $104,655.15 | $400.8k | $575.3k | $854.67 | 0.82% | 6.85% | 43d:21h |
| BitMEX | XBTK25 | Coin-M | $104,233.00 | $119.7k | $56.5k | $432.52 | 0.42% | 9.47% | 16d:01h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $103,701.00 | $32.2k | $56.1k | $-99.4829 | -0.10% | -18.50% | 1d:21h |
| Huobi | BTC250516 | Coin-M | $103,898.85 | $15.2k | $418.3k | $98.37 | 0.09% | 18.29% | 1d:21h |
| Huobi | BTC250523 | Coin-M | $104,209.08 | $9.9k | $438.7k | $408.60 | 0.39% | 16.16% | 8d:21h |