Bitcoin (BTC)

BTCの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $59,482.82)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
Deribit BTC-27DEC24 Coin-M $62,810.00 $304.6m $29.8m $3,327.18 5.59% 12.28% 166d:07h
Binance BTCUSD_240927 Coin-M $60,693.00 $298.4m $27.4m $1,210.18 2.03% 9.86% 75d:07h
Deribit BTC-27SEP24 Coin-M $60,832.50 $269.3m $10.5m $1,349.68 2.27% 11.00% 75d:07h
Binance BTCUSD_241227 Coin-M $62,575.10 $106.3m $15.0m $3,092.28 5.20% 11.41% 166d:07h
OKX BTC-USD-241227 Coin-M $62,214.00 $90.9m $14.7m $2,731.18 4.59% 10.08% 166d:07h
Binance BTCUSDT_240927 Stable-M $60,783.50 $86.3m $19.0m $1,300.68 2.19% 10.60% 75d:07h
Deribit BTC-26JUL24 Coin-M $59,790.00 $85.1m $7.5m $307.18 0.52% 15.32% 12d:07h
Deribit BTC-28MAR25 Coin-M $64,320.00 $79.5m $1.6m $4,837.18 8.13% 11.54% 257d:07h
BitMEX XBTU24 Coin-M $60,463.00 $40.0m $3.1m $980.18 1.65% 7.97% 75d:11h
OKX BTC-USDT-241227 Stable-M $62,489.20 $34.0m $5.5m $3,006.38 5.05% 11.09% 166d:07h
BitMEX XBTZ24 Coin-M $61,601.00 $24.2m $1.3m $2,118.18 3.56% 7.81% 166d:11h
Deribit BTC-27JUN25 Coin-M $65,930.00 $23.6m $684.4k $6,447.18 10.84% 11.36% 348d:07h
OKX BTC-USD-240726 Coin-M $59,672.60 $21.9m $4.2m $189.78 0.32% 9.47% 12d:07h
Deribit BTC-30AUG24 Coin-M $60,390.00 $21.4m $2.7m $907.18 1.53% 11.77% 47d:07h
Bybit BTCUSDU24 Coin-M $60,718.00 $15.6m $1.5m $1,235.18 2.08% 10.07% 75d:07h
Binance BTCUSDT_241227 Stable-M $62,608.00 $14.2m $10.8m $3,125.18 5.25% 11.53% 166d:07h
BitMEX XBTH25 Coin-M $63,800.00 $12.5m $88.2k $4,317.18 7.26% 10.29% 257d:11h
OKX BTC-USDT-240726 Stable-M $59,657.50 $12.1m $3.0m $174.68 0.29% 8.71% 12d:07h
Deribit BTC-19JUL24 Coin-M $59,617.50 $9.9m $4.8m $134.68 0.23% 15.59% 5d:07h
Bybit BTCUSDZ24 Coin-M $62,492.50 $9.6m $2.1m $3,009.68 5.06% 11.11% 166d:07h
Kraken FF_XBTUSD_240927 Stable-M $60,865.00 $7.8m $205.3k $1,382.18 2.32% 11.26% 75d:07h
OKX BTC-USD-240719 Coin-M $59,571.10 $6.7m $4.9m $88.28 0.15% 10.22% 5d:07h
Kraken FI_XBTUSD_240927 Coin-M $60,315.00 $5.6m $15.9k $832.18 1.40% 6.76% 75d:14h
OKX BTC-USD-250328 Coin-M $63,783.50 $5.3m $2.1m $4,300.68 7.23% 10.26% 257d:07h
OKX BTC-USDT-250328 Stable-M $64,170.80 $3.4m $2.7m $4,687.98 7.88% 11.18% 257d:07h
OKX BTC-USDT-240719 Stable-M $59,553.80 $3.0m $4.6m $70.98 0.12% 8.22% 5d:07h
Kraken FF_XBTUSD_241227 Stable-M $62,617.00 $2.5m $29.3k $3,134.18 5.27% 11.56% 166d:07h
Kraken FI_XBTUSD_241227 Coin-M $62,262.50 $2.2m $72.8k $2,779.68 4.67% 10.24% 166d:15h
Kraken FF_XBTUSD_240726 Stable-M $59,978.00 $669.5k $10.5k $495.18 0.83% 24.70% 12d:07h
BitMEX XBTUSDTU24 Stable-M $59,648.00 $447.2k $1.7k $165.18 0.28% 1.34% 75d:11h
Huobi BTC240927 Coin-M $60,218.35 $375.1k $973.5k $735.53 1.24% 5.99% 75d:07h
BitMEX XBTN24 Coin-M $59,554.00 $259.6k $314.0k $71.18 0.12% 3.50% 12d:11h
Kraken FI_XBTUSD_240726 Coin-M $59,745.50 $132.7k $5.0k $262.68 0.44% 12.80% 12d:14h
Huobi BTC240719 Coin-M $59,609.88 $29.4k $903.8k $127.06 0.21% 14.71% 5d:07h
BitMEX XBTQ24 Coin-M $58,960.00 $10.0k $100.0 $-522.8171 -0.88% -6.76% 47d:11h
Huobi BTC240726 Coin-M $59,662.57 $2.6k $886.9k $179.75 0.30% 8.97% 12d:07h