Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $94,689.71)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $100,525.00 | $24.3m | $8.7m | $5,835.29 | 6.16% | 6.80% | 330d:22h |
| OKX | BTC-USD-251226 | Coin-M | $99,043.00 | $28.0m | $5.1m | $4,353.29 | 4.60% | 6.99% | 239d:22h |
| Deribit | BTC-26DEC25 | Coin-M | $98,957.50 | $154.5m | $8.9m | $4,267.79 | 4.51% | 6.86% | 239d:22h |
| OKX | BTC-USDT-251226 | Stable-M | $98,931.10 | $6.9m | $2.3m | $4,241.39 | 4.48% | 6.81% | 239d:22h |
| BitMEX | XBTZ25 | Coin-M | $98,863.50 | $15.7m | $173.4k | $4,173.79 | 4.41% | 6.70% | 240d:02h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $97,339.00 | $2.6m | $104.3k | $2,649.29 | 2.80% | 6.86% | 148d:22h |
| Binance | BTCUSD_250926 | Coin-M | $97,326.20 | $90.0m | $26.5m | $2,636.49 | 2.78% | 6.82% | 148d:22h |
| OKX | BTC-USD-250926 | Coin-M | $97,309.70 | $125.6m | $17.4m | $2,619.99 | 2.77% | 6.78% | 148d:22h |
| OKX | BTC-USDT-250926 | Stable-M | $97,267.80 | $50.5m | $5.1m | $2,578.09 | 2.72% | 6.67% | 148d:22h |
| Bybit | BTCUSDU25 | Coin-M | $97,256.50 | $11.5m | $629.8k | $2,566.79 | 2.71% | 6.64% | 148d:22h |
| Deribit | BTC-26SEP25 | Coin-M | $97,252.50 | $187.3m | $6.0m | $2,562.79 | 2.71% | 6.63% | 148d:22h |
| Binance | BTCUSDT_250926 | Stable-M | $97,185.50 | $38.2m | $9.2m | $2,495.79 | 2.64% | 6.46% | 148d:22h |
| BitMEX | XBTU25 | Coin-M | $97,099.00 | $23.2m | $169.3k | $2,409.29 | 2.54% | 6.23% | 149d:02h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $96,500.00 | $777.0k | $1.5k | $1,810.29 | 1.91% | 4.68% | 149d:05h |
| Deribit | BTC-27JUN25 | Coin-M | $95,720.00 | $401.7m | $10.4m | $1,030.29 | 1.09% | 6.85% | 57d:22h |
| BitMEX | XBTM25 | Coin-M | $95,720.00 | $28.1m | $2.4m | $1,030.29 | 1.09% | 6.83% | 58d:02h |
| Huobi | BTC250627 | Coin-M | $95,712.15 | $155.2k | $565.5k | $1,022.44 | 1.08% | 6.80% | 57d:22h |
| Binance | BTCUSD_250627 | Coin-M | $95,680.30 | $420.8m | $34.2m | $990.59 | 1.05% | 6.59% | 57d:22h |
| Bybit | BTCUSDM25 | Coin-M | $95,670.50 | $28.0m | $5.3m | $980.79 | 1.04% | 6.53% | 57d:22h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $95,653.00 | $7.5m | $2.6m | $963.29 | 1.02% | 6.41% | 57d:22h |
| Binance | BTCUSDT_250627 | Stable-M | $95,583.70 | $63.6m | $22.9m | $893.99 | 0.94% | 5.95% | 57d:22h |
| Kraken | FF_XBTUSD_250502 | Stable-M | $95,272.00 | $43.9k | $6.3k | $582.29 | 0.61% | 115.68% | 1d:22h |
| BitMEX | XBTK25 | Coin-M | $95,195.50 | $144.6k | $172.3k | $505.79 | 0.53% | 6.48% | 30d:02h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $95,181.00 | $332.4k | $37.3k | $491.29 | 0.52% | 6.33% | 29d:22h |
| Deribit | BTC-30MAY25 | Coin-M | $95,180.00 | $110.2m | $37.3m | $490.29 | 0.52% | 6.31% | 29d:22h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $95,126.50 | $14.4m | $3.3k | $436.79 | 0.46% | 2.89% | 58d:05h |
| Kraken | FI_XBTUSD_250530 | Coin-M | $94,929.00 | $111.7k | $200.0 | $239.29 | 0.25% | 3.05% | 30d:05h |
| OKX | BTC-USDT-250509 | Stable-M | $94,894.90 | $877.7k | $887.5k | $205.19 | 0.22% | 8.85% | 8d:22h |
| Deribit | BTC-9MAY25 | Coin-M | $94,825.00 | $6.9m | $5.0m | $135.29 | 0.14% | 5.83% | 8d:22h |
| Huobi | BTC250509 | Coin-M | $94,824.70 | $13.1k | $451.1k | $134.99 | 0.14% | 5.82% | 8d:22h |
| OKX | BTC-USD-250509 | Coin-M | $94,815.90 | $4.2m | $1.3m | $126.19 | 0.13% | 5.44% | 8d:22h |
| OKX | BTC-USD-250502 | Coin-M | $94,749.30 | $6.6m | $1.8m | $59.59 | 0.06% | 11.84% | 1d:22h |
| Deribit | BTC-2MAY25 | Coin-M | $94,747.50 | $26.5m | $8.5m | $57.79 | 0.06% | 11.48% | 1d:22h |
| Huobi | BTC250502 | Coin-M | $94,743.80 | $50.8k | $439.3k | $54.09 | 0.06% | 10.75% | 1d:22h |
| OKX | BTC-USDT-250502 | Stable-M | $94,703.30 | $2.9m | $1.8m | $13.59 | 0.01% | 2.70% | 1d:22h |