Bitcoin (BTC)

BTCの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $59,620.55)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
Deribit BTC-27JUN25 Coin-M $66,072.50 $23.7m $776.6k $6,451.95 10.82% 11.34% 348d:07h
Deribit BTC-28MAR25 Coin-M $64,547.50 $79.5m $1.7m $4,926.95 8.26% 11.72% 257d:07h
OKX BTC-USDT-250328 Stable-M $64,341.70 $3.4m $2.7m $4,721.15 7.92% 11.23% 257d:07h
OKX BTC-USD-250328 Coin-M $63,935.30 $5.3m $2.2m $4,314.75 7.24% 10.27% 257d:07h
BitMEX XBTH25 Coin-M $63,800.00 $12.5m $88.2k $4,179.45 7.01% 9.94% 257d:11h
Deribit BTC-27DEC24 Coin-M $62,990.00 $304.3m $31.5m $3,369.45 5.65% 12.40% 166d:07h
Binance BTCUSDT_241227 Stable-M $62,765.90 $14.3m $10.9m $3,145.35 5.28% 11.58% 166d:07h
Binance BTCUSD_241227 Coin-M $62,703.60 $106.3m $15.2m $3,083.05 5.17% 11.35% 166d:07h
Bybit BTCUSDZ24 Coin-M $62,660.00 $9.6m $2.1m $3,039.45 5.10% 11.19% 166d:07h
OKX BTC-USDT-241227 Stable-M $62,626.60 $34.0m $5.5m $3,006.05 5.04% 11.07% 166d:07h
Kraken FF_XBTUSD_241227 Stable-M $62,617.00 $2.5m $29.3k $2,996.45 5.03% 11.03% 166d:07h
OKX BTC-USD-241227 Coin-M $62,334.80 $90.8m $15.4m $2,714.25 4.55% 9.99% 166d:07h
Kraken FI_XBTUSD_241227 Coin-M $62,262.50 $2.2m $72.8k $2,641.95 4.43% 9.71% 166d:15h
BitMEX XBTZ24 Coin-M $61,747.50 $24.3m $1.4m $2,126.95 3.57% 7.82% 166d:11h
Deribit BTC-27SEP24 Coin-M $60,997.50 $269.4m $10.7m $1,376.95 2.31% 11.20% 75d:07h
Binance BTCUSDT_240927 Stable-M $60,914.70 $86.4m $19.1m $1,294.15 2.17% 10.52% 75d:07h
Bybit BTCUSDU24 Coin-M $60,907.00 $15.6m $1.5m $1,286.45 2.16% 10.46% 75d:07h
Kraken FF_XBTUSD_240927 Stable-M $60,865.00 $7.8m $205.3k $1,244.45 2.09% 10.12% 75d:07h
Binance BTCUSD_240927 Coin-M $60,834.20 $298.4m $27.5m $1,213.65 2.04% 9.87% 75d:07h
BitMEX XBTU24 Coin-M $60,574.00 $40.0m $3.2m $953.45 1.60% 7.73% 75d:11h
Deribit BTC-30AUG24 Coin-M $60,537.50 $21.4m $2.8m $916.95 1.54% 11.87% 47d:07h
Huobi BTC240927 Coin-M $60,500.89 $374.8k $973.2k $880.34 1.48% 7.16% 75d:07h
Kraken FI_XBTUSD_240927 Coin-M $60,315.00 $5.6m $15.9k $694.45 1.16% 5.62% 75d:14h
Kraken FF_XBTUSD_240726 Stable-M $59,978.00 $669.5k $10.5k $357.45 0.60% 17.80% 12d:07h
Deribit BTC-26JUL24 Coin-M $59,943.00 $85.4m $7.8m $322.45 0.54% 16.05% 12d:07h
BitMEX XBTN24 Coin-M $59,924.50 $260.6k $315.0k $303.95 0.51% 14.93% 12d:11h
OKX BTC-USD-240726 Coin-M $59,841.70 $21.9m $4.2m $221.15 0.37% 11.01% 12d:07h
OKX BTC-USDT-240726 Stable-M $59,828.70 $12.1m $3.0m $208.15 0.35% 10.36% 12d:07h
Huobi BTC240726 Coin-M $59,824.42 $2.8k $887.0k $203.87 0.34% 10.15% 12d:07h
Deribit BTC-19JUL24 Coin-M $59,787.50 $9.9m $4.8m $166.95 0.28% 19.29% 5d:07h
Kraken FI_XBTUSD_240726 Coin-M $59,745.50 $132.7k $5.0k $124.95 0.21% 6.08% 12d:14h
Huobi BTC240719 Coin-M $59,738.02 $28.6k $905.9k $117.47 0.20% 13.58% 5d:07h
OKX BTC-USD-240719 Coin-M $59,736.50 $6.7m $4.9m $115.95 0.19% 13.40% 5d:07h
OKX BTC-USDT-240719 Stable-M $59,727.40 $3.0m $4.6m $106.85 0.18% 12.35% 5d:07h
BitMEX XBTUSDTU24 Stable-M $59,648.00 $447.2k $1.7k $27.45 0.05% 0.22% 75d:11h
BitMEX XBTQ24 Coin-M $58,960.00 $10.0k $100.0 $-660.5463 -1.11% -8.52% 47d:11h