Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $111,015.37)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-30MAY25 | Coin-M | $111,270.00 | $166.2m | $63.4m | $254.63 | 0.23% | 12.13% | 6d:21h |
| Binance | BTCUSD_250627 | Coin-M | $111,829.10 | $367.1m | $63.4m | $813.73 | 0.73% | 7.67% | 34d:21h |
| Binance | BTCUSD_250926 | Coin-M | $113,991.50 | $172.7m | $49.5m | $2,976.13 | 2.68% | 7.77% | 125d:21h |
| Deribit | BTC-27JUN25 | Coin-M | $111,907.50 | $360.8m | $40.1m | $892.13 | 0.80% | 8.40% | 34d:21h |
| Binance | BTCUSDT_250627 | Stable-M | $111,703.60 | $84.1m | $26.0m | $688.23 | 0.62% | 6.48% | 34d:21h |
| OKX | BTC-USD-250926 | Coin-M | $113,941.10 | $172.2m | $23.9m | $2,925.73 | 2.64% | 7.64% | 125d:21h |
| Binance | BTCUSDT_250926 | Stable-M | $113,842.70 | $60.1m | $14.7m | $2,827.33 | 2.55% | 7.38% | 125d:21h |
| Deribit | BTC-26SEP25 | Coin-M | $114,027.50 | $235.9m | $12.3m | $3,012.13 | 2.71% | 7.87% | 125d:21h |
| OKX | BTC-USD-250530 | Coin-M | $111,079.30 | $29.8m | $9.9m | $63.93 | 0.06% | 3.05% | 6d:21h |
| OKX | BTC-USDT-250926 | Stable-M | $113,932.70 | $46.6m | $9.6m | $2,917.33 | 2.63% | 7.62% | 125d:21h |
| Deribit | BTC-27MAR26 | Coin-M | $118,320.00 | $47.2m | $7.1m | $7,304.63 | 6.58% | 7.80% | 307d:21h |
| Deribit | BTC-26DEC25 | Coin-M | $116,387.50 | $211.7m | $6.8m | $5,372.13 | 4.84% | 8.14% | 216d:21h |
| OKX | BTC-USD-250606 | Coin-M | $111,190.40 | $844.7k | $6.6m | $175.03 | 0.16% | 4.14% | 13d:21h |
| OKX | BTC-USD-251226 | Coin-M | $116,102.60 | $40.2m | $5.1m | $5,087.23 | 4.58% | 7.71% | 216d:21h |
| OKX | BTC-USDT-250530 | Stable-M | $111,158.40 | $10.7m | $3.2m | $143.03 | 0.13% | 6.82% | 6d:21h |
| Bybit | BTCUSDM25 | Coin-M | $111,836.00 | $21.9m | $2.5m | $820.63 | 0.74% | 7.73% | 34d:21h |
| OKX | BTC-USDT-251226 | Stable-M | $116,211.00 | $11.0m | $2.4m | $5,195.63 | 4.68% | 7.88% | 216d:21h |
| BitMEX | XBTM25 | Coin-M | $111,703.50 | $26.1m | $2.0m | $688.13 | 0.62% | 6.45% | 35d:01h |
| Bybit | BTCUSDU25 | Coin-M | $114,053.50 | $20.9m | $1.9m | $3,038.13 | 2.74% | 7.93% | 125d:21h |
| OKX | BTC-USDT-250606 | Stable-M | $111,339.70 | $674.5k | $1.8m | $324.33 | 0.29% | 7.67% | 13d:21h |
| BitMEX | XBTK25 | Coin-M | $111,226.00 | $97.6k | $1.6m | $210.63 | 0.19% | 9.80% | 7d:01h |
| Deribit | BTC-6JUN25 | Coin-M | $111,412.50 | $1.3m | $1.4m | $397.13 | 0.36% | 9.39% | 13d:21h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $111,975.00 | $6.5m | $1.3m | $959.63 | 0.86% | 9.04% | 34d:21h |
| BitMEX | XBTU25 | Coin-M | $113,721.00 | $25.3m | $916.5k | $2,705.63 | 2.44% | 7.06% | 126d:01h |
| Huobi | BTC250627 | Coin-M | $111,840.95 | $361.3k | $571.6k | $825.58 | 0.74% | 7.78% | 34d:21h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $114,050.00 | $3.7m | $480.5k | $3,034.63 | 2.73% | 7.92% | 125d:21h |
| Huobi | BTC250606 | Coin-M | $111,361.80 | $9.1k | $439.2k | $346.43 | 0.31% | 8.19% | 13d:21h |
| Huobi | BTC250530 | Coin-M | $111,179.95 | $12.9k | $409.1k | $164.58 | 0.15% | 7.84% | 6d:21h |
| BitMEX | XBTZ25 | Coin-M | $115,942.50 | $16.7m | $336.9k | $4,927.13 | 4.44% | 7.46% | 217d:01h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $110,775.00 | $972.8k | $136.1k | $-240.3658 | -0.22% | -11.45% | 6d:21h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $111,880.00 | $14.5m | $59.5k | $864.63 | 0.78% | 8.08% | 35d:04h |
| BitMEX | XBTUSDTM25 | Stable-M | $111,916.00 | $4.5k | $1.4k | $900.63 | 0.81% | 8.44% | 35d:01h |