Bitcoin (BTC)

BTCの先物価格:

価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $59,455.12)
取引所
契約
Margine
価格
OI
24時間の出来高
価格差(ベーシス)
価格差(ベーシス) %
年率価格差(ベーシス)%
有効期限
Binance BTCUSD_240927 Coin-M $60,683.50 $298.4m $27.3m $1,228.38 2.07% 10.01% 75d:07h
Deribit BTC-27DEC24 Coin-M $62,800.00 $304.7m $25.5m $3,344.88 5.63% 12.35% 166d:07h
Binance BTCUSDT_240927 Stable-M $60,750.10 $86.4m $18.5m $1,294.98 2.18% 10.56% 75d:07h
Binance BTCUSD_241227 Coin-M $62,549.40 $106.3m $14.9m $3,094.28 5.20% 11.42% 166d:07h
OKX BTC-USD-241227 Coin-M $62,166.30 $90.9m $13.7m $2,711.18 4.56% 10.01% 166d:07h
Binance BTCUSDT_241227 Stable-M $62,578.30 $14.1m $10.5m $3,123.18 5.25% 11.53% 166d:07h
Deribit BTC-27SEP24 Coin-M $60,822.50 $269.2m $10.3m $1,367.38 2.30% 11.15% 75d:07h
Deribit BTC-26JUL24 Coin-M $59,770.00 $85.1m $7.3m $314.88 0.53% 15.71% 12d:07h
OKX BTC-USDT-241227 Stable-M $62,481.50 $33.9m $5.4m $3,026.38 5.09% 11.17% 166d:07h
OKX BTC-USD-240719 Coin-M $59,549.90 $6.7m $4.9m $94.78 0.16% 10.97% 5d:07h
OKX BTC-USDT-240719 Stable-M $59,516.30 $3.0m $4.5m $61.18 0.10% 7.08% 5d:07h
Deribit BTC-19JUL24 Coin-M $59,605.00 $10.0m $4.5m $149.88 0.25% 17.34% 5d:07h
OKX BTC-USD-240726 Coin-M $59,643.80 $21.9m $4.2m $188.68 0.32% 9.41% 12d:07h
OKX BTC-USDT-240726 Stable-M $59,640.00 $12.1m $3.0m $184.88 0.31% 9.22% 12d:07h
BitMEX XBTU24 Coin-M $60,484.50 $40.0m $3.0m $1,029.38 1.73% 8.37% 75d:11h
Deribit BTC-30AUG24 Coin-M $60,390.00 $21.4m $2.7m $934.88 1.57% 12.13% 47d:07h
OKX BTC-USDT-250328 Stable-M $64,202.90 $3.4m $2.6m $4,747.78 7.99% 11.33% 257d:07h
OKX BTC-USD-250328 Coin-M $63,775.20 $5.1m $2.1m $4,320.08 7.27% 10.31% 257d:07h
Bybit BTCUSDZ24 Coin-M $62,492.50 $9.6m $2.1m $3,037.38 5.11% 11.21% 166d:07h
Deribit BTC-28MAR25 Coin-M $64,337.50 $79.5m $1.6m $4,882.38 8.21% 11.65% 257d:07h
Bybit BTCUSDU24 Coin-M $60,709.50 $15.6m $1.5m $1,254.38 2.11% 10.23% 75d:07h
BitMEX XBTZ24 Coin-M $61,611.00 $24.1m $1.2m $2,155.88 3.63% 7.95% 166d:11h
Huobi BTC240927 Coin-M $60,443.74 $375.3k $975.6k $988.62 1.66% 8.06% 75d:07h
Huobi BTC240719 Coin-M $59,570.59 $28.3k $903.0k $115.47 0.19% 13.36% 5d:07h
Huobi BTC240726 Coin-M $59,636.01 $2.5k $887.7k $180.89 0.30% 9.02% 12d:07h
Deribit BTC-27JUN25 Coin-M $65,917.50 $23.5m $520.2k $6,462.38 10.87% 11.39% 348d:07h
BitMEX XBTN24 Coin-M $59,554.00 $259.6k $314.0k $98.88 0.17% 4.87% 12d:11h
Kraken FF_XBTUSD_240927 Stable-M $60,790.00 $7.8m $205.2k $1,334.88 2.25% 10.88% 75d:07h
BitMEX XBTH25 Coin-M $63,800.00 $12.5m $88.2k $4,344.88 7.31% 10.36% 257d:11h
Kraken FI_XBTUSD_241227 Coin-M $62,262.50 $2.2m $72.8k $2,807.38 4.72% 10.34% 166d:15h
Kraken FF_XBTUSD_241227 Stable-M $62,527.00 $2.5m $29.3k $3,071.88 5.17% 11.34% 166d:07h
Kraken FI_XBTUSD_240927 Coin-M $60,315.00 $5.6m $15.9k $859.88 1.45% 6.98% 75d:14h
Kraken FF_XBTUSD_240726 Stable-M $59,978.00 $669.5k $10.5k $522.88 0.88% 26.08% 12d:07h
Kraken FI_XBTUSD_240726 Coin-M $59,745.50 $132.7k $5.0k $290.38 0.49% 14.15% 12d:14h
BitMEX XBTUSDTU24 Stable-M $59,648.00 $447.2k $1.7k $192.88 0.32% 1.57% 75d:11h
BitMEX XBTQ24 Coin-M $58,960.00 $10.0k $100.0 $-495.1228 -0.83% -6.40% 47d:11h