BTC / USD FTX🗗
41,869.0
1h 変化
+0.06%
24h 変化
-2.58%
24h 最高値
43,435.0
24h 最安値
41,116.0
24h 出来高
10,991
Trades
チャット
統計
ニュース
Size >=
| 41869.0 | 0.42380000 | 21:54:16 |
| 41869.0 | 0.06000000 | 21:54:16 |
| 41869.0 | 0.09620000 | 21:54:16 |
| 41869.0 | 0.09000000 | 21:54:16 |
| 41869.0 | 0.33000000 | 21:54:16 |
| 41869.0 | 0.00040000 | 21:54:09 |
| 41870.0 | 0.00010000 | 21:53:47 |
| 41868.0 | 0.00040000 | 21:53:46 |
| 41866.0 | 0.00040000 | 21:53:46 |
| 41859.0 | 0.18140000 | 21:53:25 |
| 41863.0 | 0.00040000 | 21:53:22 |
| 41859.0 | 0.19120000 | 21:53:08 |
| 41860.0 | 0.18290000 | 21:53:06 |
| 41855.0 | 0.00090000 | 21:52:52 |
| 41858.0 | 0.00040000 | 21:52:45 |
| 41860.0 | 0.00010000 | 21:52:45 |
| 41860.0 | 0.59990000 | 21:52:45 |
| 41862.0 | 0.00020000 | 21:52:41 |
| 41863.0 | 0.00040000 | 21:52:40 |
| 41865.0 | 0.00040000 | 21:52:40 |
| 41868.0 | 0.00040000 | 21:52:39 |
| 41869.0 | 0.00010000 | 21:52:39 |
| 41872.0 | 0.04330000 | 21:52:39 |
| 41872.0 | 0.00040000 | 21:52:39 |
| 41877.0 | 0.00040000 | 21:52:30 |
| 41882.0 | 0.00010000 | 21:52:30 |
| 41882.0 | 0.00030000 | 21:52:27 |
| 41888.0 | 0.98910000 | 21:52:27 |
| 41888.0 | 0.02220000 | 21:52:27 |
| 41889.0 | 0.02010000 | 21:52:27 |
| 41890.0 | 0.01100000 | 21:52:27 |
| 41890.0 | 0.73480000 | 21:52:27 |
| 41890.0 | 0.44060000 | 21:52:26 |
| 41890.0 | 0.01810000 | 21:52:26 |
| 41887.0 | 0.00010000 | 21:52:17 |
| 41886.0 | 0.00040000 | 21:52:15 |
| 41882.0 | 0.00040000 | 21:52:15 |
| 41878.0 | 0.00010000 | 21:52:15 |
| 41878.0 | 0.00040000 | 21:52:15 |
| 41877.0 | 0.00020000 | 21:52:15 |
| 41877.0 | 0.00040000 | 21:52:15 |
| 41875.0 | 0.00050000 | 21:52:15 |
| 41873.0 | 0.00150000 | 21:52:14 |
| 41872.0 | 0.00040000 | 21:52:14 |
| 41868.0 | 0.00700000 | 21:52:12 |
| 41868.0 | 0.01780000 | 21:52:12 |
| 41869.0 | 0.00010000 | 21:52:12 |
| 41868.0 | 0.00010000 | 21:52:12 |
| 41868.0 | 0.00010000 | 21:52:12 |
| 41868.0 | 0.00030000 | 21:52:12 |
| 41867.0 | 0.00030000 | 21:52:11 |
| 41866.0 | 0.00040000 | 21:52:11 |
| 41865.0 | 0.00050000 | 21:52:11 |
| 41863.0 | 0.00040000 | 21:52:11 |
| 41861.0 | 0.10000000 | 21:52:10 |
| 41861.0 | 0.10000000 | 21:52:10 |
| 41860.0 | 0.00290000 | 21:52:07 |
| 41859.0 | 0.66330000 | 21:52:06 |
| 41858.0 | 0.00040000 | 21:52:06 |
| 41856.0 | 0.00050000 | 21:52:06 |
| 41855.0 | 0.02100000 | 21:52:05 |
| 41854.0 | 0.02490000 | 21:51:57 |
| 41854.0 | 0.00020000 | 21:51:56 |
| 41850.0 | 0.02260000 | 21:51:44 |
| 41850.0 | 0.00010000 | 21:51:44 |
| 41850.0 | 0.02460000 | 21:51:40 |
| 41855.0 | 0.00360000 | 21:51:32 |
| 41854.0 | 0.00040000 | 21:51:32 |
| 41850.0 | 0.00560000 | 21:51:28 |
| 41850.0 | 0.00560000 | 21:51:28 |
| 41848.0 | 0.01180000 | 21:51:27 |
| 41851.0 | 0.21890000 | 21:51:27 |
| 41850.0 | 0.00020000 | 21:51:27 |
| 41850.0 | 0.00420000 | 21:51:27 |
| 41849.0 | 0.00010000 | 21:51:27 |
| 41848.0 | 0.00010000 | 21:51:27 |
| 41848.0 | 0.00100000 | 21:51:27 |
| 41844.0 | 0.00020000 | 21:51:26 |
| 41844.0 | 0.00040000 | 21:51:26 |
| 41841.0 | 0.00760000 | 21:51:25 |
| 41841.0 | 0.00760000 | 21:51:25 |
| 41840.0 | 0.00040000 | 21:51:25 |
| 41839.0 | 0.00150000 | 21:51:25 |
| 41836.0 | 0.00010000 | 21:51:23 |
| 41836.0 | 0.00050000 | 21:51:23 |
| 41835.0 | 0.00040000 | 21:51:23 |
| 41833.0 | 0.17940000 | 21:51:20 |
| 41833.0 | 0.00030000 | 21:51:20 |
| 41831.0 | 0.17670000 | 21:51:19 |
| 41830.0 | 0.00040000 | 21:51:19 |
| 41829.0 | 0.00570000 | 21:51:19 |
| 41827.0 | 0.00570000 | 21:51:19 |
| 41827.0 | 0.01680000 | 21:51:19 |
| 41826.0 | 0.00040000 | 21:51:18 |
| 41821.0 | 0.08950000 | 21:51:18 |
| 41821.0 | 0.00050000 | 21:51:11 |
| 41820.0 | 0.00010000 | 21:51:04 |
| 41820.0 | 0.00040000 | 21:51:04 |
| 41820.0 | 0.00700000 | 21:50:59 |
| 41821.0 | 0.00040000 | 21:50:59 |
| 24時間 | |
|
変化
-2.58%
|
出来高
10,991
|
|
最高値
43,435.0
|
最安値
41,116.0
|
| 7日間 | |
|
変化
-2.64%
|
出来高
117,413
|
|
最高値
45,186.0
|
最安値
39,710.0
|
| 30日間 | |
|
変化
-14.44%
|
出来高
357,168
|
|
最高値
52,961.0
|
最安値
39,710.0
|
r/Bitcoin
Sept 28, 2021 21:18
r/Bitcoin
Sept 28, 2021 20:58
r/Bitcoin
Sept 28, 2021 20:47
r/Bitcoin
Sept 28, 2021 20:18
r/Bitcoin
Sept 28, 2021 19:38
Bitcoin traders say $43,600 needs to be regained to restore the bullish uptrend, but BTC futures and options data are showing signs of distress.
cointelegraph.com
Sept 28, 2021 19:35
On-chain data shows whale ratio has exceeded the 0.50 mark, historically a sign that whales are dumping in the short term. Bitcoin Whales Have Started Selling Their Coins As pointed out by a...
newsbtc.com
Sept 28, 2021 19:00
r/Bitcoin
Sept 28, 2021 18:58
r/Bitcoin
Sept 28, 2021 18:41
r/Bitcoin
Sept 28, 2021 18:16
r/Bitcoin
Sept 28, 2021 18:05
China continued its crackdown on crypto, leading to massive amounts of bitcoin and Ethereum being moved from exchanges. Immense pressure from Chinese central banks following the latest iteration of...
newsbtc.com
Sept 28, 2021 17:00
Isnt the point of Bitcoin to be its own thing.
Almost everytime the stockmarket takes a dive Bitcoin follows.
Will Bitcoin ever decouple from the stock market?
r/Bitcoin
Sept 28, 2021 16:54
r/Bitcoin
Sept 28, 2021 16:28
Saule Omarova will be there to make life harder for the cryptocurrency industry and big banks
u.today
Sept 28, 2021 16:07
A senior analyst with the Deutsche Bank believes that Bitcoin has the potential to become the 21st century’s answer to gold.
The post Why Deutsche Bank sees Bitcoin (BTC) becoming...
cryptoslate.com
Sept 28, 2021 16:00
r/Bitcoin
Sept 28, 2021 15:30
r/Bitcoin
Sept 28, 2021 15:26
BlackRock keeps trading Bitcoin futures
u.today
Sept 28, 2021 15:20
One of the crypto mining stocks delivered more than 1,600% returns year-over-year (YoY) while Bitcoin's gains in the same period came out to be around 290%.
cointelegraph.com
Sept 28, 2021 14:36
The latest partnership between crypto payment processor, BitPay Inc. and Verifone Inc., one of the world’s largest providers of credit card machines, will provide the ultimate gateway to...
coingape.com
Sept 28, 2021 14:12
The UNIUSDT crypto pair started to make sharp up and down swings, following a monthly price close above the June bearish inside bar resistance [29.3803]. This created a massive opportunity for...
coingape.com
Sept 28, 2021 13:31
r/Bitcoin
Sept 28, 2021 13:31
Bitcoin price action may be boring for many, but whales have been busier than ever behind the scenes, data suggests.
cointelegraph.com
Sept 28, 2021 13:25
Miami's mayor, Francis Suarez, believes China has made a significant mistake by ousting bitcoin miners.
cryptopotato.com
Sept 28, 2021 13:16
r/Bitcoin
Sept 28, 2021 13:15
El Salvador created history earlier this month as Bitcoin became a legal tender in the country. Many crypto proponents called it historic and believe it would create a domino effect on other small...
coingape.com
Sept 28, 2021 13:08
We all know the BAD ones, the ones trying to ban, control.. But which are the good ones ? May be El Salvador tops the list, but what about the rest ?
r/Bitcoin
Sept 28, 2021 12:31
r/Bitcoin
Sept 28, 2021 11:59
r/Bitcoin
Sept 28, 2021 11:49
Steve Hanke has shared his negative take on Bitcoin, detailing why he does not think of BTC as a reliable asset
u.today
Sept 28, 2021 10:54
Bitcoin (BTC) was rejected by the $44,000 horizontal resistance area. Technical indicators are gradually turning bearish.
The post BTC, ETH, XRP, ZEN, UNI, OMG, AXS — Technical Analysis Sept 28...
beincrypto.com
Sept 28, 2021 10:06
Virgil Griffith, a former Ethereum developer who was also famous as “Chinese Vitalik” has pled guilty for violating sanctions against North Korea. The former developer has pled guilty...
coingape.com
Sept 28, 2021 09:59
The amount of Bitcoin held on exchanges continues to fall which means that selling pressure is weakening and old hands are holding steadfast.
cryptopotato.com
Sept 28, 2021 09:44
The cryptocurrency market capitalization is down by $100 billion in a day as ETH struggles at $2,900 and BTC failed at $44,000.
cryptopotato.com
Sept 28, 2021 08:49
Last week, in another major effort to crack down on crypto, the Chinese central bank – People’s Bank of China (PBoC) – declared crypto transactions as illegal. This move seems to...
coingape.com
Sept 28, 2021 07:33
Bitcoin is still trading inside the upper portion of a descending parallel channel, but the price action is lacking bullish signs.
The post Bitcoin (BTC) Fails to Move Above $44,000 Resistance...
beincrypto.com
Sept 28, 2021 07:33
r/Bitcoin
Sept 28, 2021 06:47
Morgan Stanley continues to accumulate bitcoin through Grayscale's BTC trust according to a recent SEC filing.
cryptopotato.com
Sept 28, 2021 06:08
The month of September 2021 has been full of turbulence and volatility for Bitcoin investors. The Bitcoin (BTC) price has been on a continuous downward trend and has corrected more than 15% since...
coingape.com
Sept 28, 2021 05:49
The China ban could be a huge “de-risking moment” for Bitcoin
u.today
Sept 28, 2021 05:37
SEC Chairman Gary Gensler is certainly not having a good time with the recent boom in the crypto space. The SEC chief issued yet another stern warning to crypto exchanges and firms staying out of...
coingape.com
Sept 28, 2021 04:56
Bitcoin price failed to clear the $45,000 resistance against the US Dollar. BTC is declining and it remains at a risk of more downsides below $42,000. Bitcoin failed to continue higher above the...
newsbtc.com
Sept 28, 2021 03:08
r/Bitcoin
Sept 28, 2021 02:14
r/Bitcoin
Sept 27, 2021 23:37
r/Bitcoin
Sept 27, 2021 22:03
To explore how Americans view cryptocurrencies as a form of workplace compensation, research and survey firm Skynova spoke to more than 1,000 working professionals, including 797 employees and 205...
cryptoslate.com
Sept 27, 2021 22:00
Bitcoin price is at a crossroads, either ready to fall into the troughs of a bear market, or blast off and show the world the bull run has yet to officially end. But which is it? No one truly...
newsbtc.com
Sept 27, 2021 20:00
Leading mining pool F2Pool has started banning users from China
u.today
Sept 27, 2021 19:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!