BTS / USDT Perp Gate.io🗗
0.008180
1h 変化
+0.12%
24h 変化
+4.38%
24h 最高値
0.008229
24h 最安値
0.007712
24h 出来高
3,429,800
Trades
WL
チャット
統計
ニュース
Size >=
| 0.008180 | 8200.00000000 | 19:47:39 |
| 0.008147 | 9900.00000000 | 19:32:30 |
| 0.008137 | 10200.00000000 | 19:31:04 |
| 0.008182 | 9900.00000000 | 19:30:58 |
| 0.008166 | 300.00000000 | 19:30:58 |
| 0.008218 | 300.00000000 | 19:03:37 |
| 0.008212 | 38200.00000000 | 19:02:41 |
| 0.008213 | 8300.00000000 | 19:02:41 |
| 0.008216 | 12000.00000000 | 18:56:50 |
| 0.008153 | 9700.00000000 | 18:56:47 |
| 0.008201 | 600.00000000 | 18:56:03 |
| 0.008170 | 5800.00000000 | 18:56:03 |
| 0.008218 | 1500.00000000 | 18:30:51 |
| 0.008192 | 100.00000000 | 18:29:43 |
| 0.008192 | 4300.00000000 | 18:15:11 |
| 0.008191 | 11300.00000000 | 18:15:11 |
| 0.008189 | 8300.00000000 | 18:15:11 |
| 0.008175 | 11200.00000000 | 18:15:11 |
| 0.008153 | 26400.00000000 | 18:15:11 |
| 0.008101 | 10100.00000000 | 18:14:54 |
| 0.008106 | 17600.00000000 | 18:14:54 |
| 0.008109 | 11200.00000000 | 18:14:54 |
| 0.008125 | 800.00000000 | 18:14:54 |
| 0.008139 | 8800.00000000 | 18:14:54 |
| 0.008140 | 1500.00000000 | 18:14:54 |
| 0.008178 | 15300.00000000 | 18:14:54 |
| 0.008179 | 8300.00000000 | 18:14:54 |
| 0.008196 | 100.00000000 | 18:14:13 |
| 0.008196 | 5100.00000000 | 18:14:11 |
| 0.008182 | 3900.00000000 | 18:14:10 |
| 0.008196 | 10200.00000000 | 18:14:10 |
| 0.008183 | 2000.00000000 | 18:14:10 |
| 0.008183 | 6300.00000000 | 18:14:10 |
| 0.008151 | 900.00000000 | 18:14:09 |
| 0.008133 | 3000.00000000 | 18:14:09 |
| 0.008095 | 3000.00000000 | 18:05:35 |
| 0.008168 | 800.00000000 | 17:38:42 |
| 0.008130 | 100.00000000 | 17:37:35 |
| 0.008130 | 3600.00000000 | 17:36:20 |
| 0.008080 | 800.00000000 | 17:31:03 |
| 0.008069 | 4100.00000000 | 17:30:16 |
| 0.008069 | 100.00000000 | 17:29:45 |
| 0.008068 | 1200.00000000 | 17:29:36 |
| 0.008108 | 100.00000000 | 17:28:29 |
| 0.008109 | 7200.00000000 | 17:22:56 |
| 0.008109 | 12300.00000000 | 17:22:56 |
| 0.008108 | 3500.00000000 | 17:22:12 |
| 0.008140 | 8800.00000000 | 17:22:12 |
| 0.008140 | 8400.00000000 | 17:22:12 |
| 0.008147 | 11300.00000000 | 17:22:12 |
| 0.008168 | 41900.00000000 | 17:22:12 |
| 0.008229 | 8600.00000000 | 17:21:21 |
| 0.008214 | 9100.00000000 | 17:21:20 |
| 0.008213 | 200.00000000 | 17:21:19 |
| 0.008188 | 200.00000000 | 17:21:17 |
| 0.008187 | 100.00000000 | 17:21:17 |
| 0.008172 | 1300.00000000 | 17:21:16 |
| 0.008172 | 19500.00000000 | 17:21:16 |
| 0.008187 | 200.00000000 | 17:21:07 |
| 0.008113 | 100.00000000 | 17:18:22 |
| 0.008113 | 6000.00000000 | 17:18:05 |
| 0.008103 | 200.00000000 | 17:18:05 |
| 0.008051 | 100.00000000 | 17:14:50 |
| 0.008049 | 1500.00000000 | 17:14:48 |
| 0.008048 | 11400.00000000 | 17:14:48 |
| 0.008021 | 200.00000000 | 17:14:47 |
| 0.008016 | 100.00000000 | 17:14:45 |
| 0.008016 | 9200.00000000 | 17:14:45 |
| 0.008016 | 2300.00000000 | 17:14:44 |
| 0.008016 | 11400.00000000 | 17:14:44 |
| 0.008016 | 15900.00000000 | 17:09:21 |
| 0.008015 | 63400.00000000 | 17:09:21 |
| 0.008010 | 11400.00000000 | 17:09:21 |
| 0.008016 | 11400.00000000 | 16:59:26 |
| 0.007958 | 200.00000000 | 16:54:08 |
| 0.007907 | 2400.00000000 | 16:04:03 |
| 0.007906 | 5400.00000000 | 16:04:03 |
| 0.007906 | 6000.00000000 | 16:04:03 |
| 0.007897 | 6000.00000000 | 15:56:58 |
| 0.007921 | 3000.00000000 | 15:55:50 |
| 0.007921 | 100.00000000 | 15:55:43 |
| 0.007921 | 2700.00000000 | 15:55:40 |
| 0.007921 | 68500.00000000 | 15:55:39 |
| 0.007922 | 7800.00000000 | 15:55:39 |
| 0.007922 | 1200.00000000 | 15:55:39 |
| 0.007921 | 6000.00000000 | 15:55:39 |
| 0.007921 | 6000.00000000 | 15:55:39 |
| 0.007921 | 62700.00000000 | 15:55:39 |
| 0.007921 | 6000.00000000 | 15:55:39 |
| 0.007921 | 43200.00000000 | 15:55:39 |
| 0.007921 | 8600.00000000 | 15:55:39 |
| 0.007921 | 9000.00000000 | 15:55:39 |
| 0.007911 | 11600.00000000 | 15:55:39 |
| 0.007899 | 67200.00000000 | 15:55:39 |
| 0.007896 | 5400.00000000 | 15:55:39 |
| 0.007870 | 6200.00000000 | 15:34:58 |
| 0.007840 | 9100.00000000 | 15:34:57 |
| 0.007840 | 1200.00000000 | 15:34:57 |
| 0.007840 | 7500.00000000 | 15:34:56 |
| 0.007809 | 19300.00000000 | 15:34:36 |
| 24時間 | |
|
変化
+4.38%
|
出来高
3,429,800
|
|
最高値
0.008229
|
最安値
0.007712
|
| 7日間 | |
|
変化
+4.46%
|
出来高
453,291,600
|
|
最高値
0.012299
|
最安値
0.007482
|
| 30日間 | |
|
変化
-13.93%
|
出来高
494,184,700
|
|
最高値
0.012299
|
最安値
0.007482
|
BitShares speaker is attending Web3 Berlin event which will be held over two days from June 10-11, 2023 at The Estrel Hotel, Sonnenallee 225, 12057, Berlin,...
r/BitShares
May 31, 2023 18:19
We are so glad to announce the Go Live of our new official BitShares Blockchain community website https://bitshares.github.io design.
We would like to thank BitShares Blockchain community for...
r/BitShares
May 14, 2023 14:04
Launching the New #BitShares #Blockchain Beta Website
https://coinmarketcap.com/community/articles/6436da639e5bd8346fa78185
r/BitShares
Apr 12, 2023 16:30
2023-03-13 BitShares operation fee schedule adjustment (reduced some): https://bitsharestalk.org/index.php?topic=33931.msg350014#msg350014
r/BitShares
Mar 13, 2023 13:07
It is the final battle between the national fiat currencies, cryptocurrencies, and Central Bank Digital Currencies (CBDCs); resistance and usage is the real measurement of the success.
BitShares...
r/BitShares
Feb 24, 2023 18:48
DON'T BEG ANYONE TO GET ON THE ARK...
JUST KEEP BUILDING AND LET EVERYONE KNOW THE RAIN IS COMING...
BitShares #Blockchain
https://coinmarketcap.com/community/articles/63e951a74cd9474e5e108ccc
r/BitShares
Feb 12, 2023 20:55
BitShares Group is happy to announce that BitShares Blockchain is listed now at Forbes as "Actively Traded" Digital Asset.
Visit here:...
r/BitShares
Feb 4, 2023 21:16
BitShares Blockchain is a secure and efficient decentralized platform for digital asset storage and transfer with features like smart contracts, user-issued assets, decentralized exchanges, and...
r/BitShares
Jan 31, 2023 12:43
In the future, BitShares is expected to continue to grow in popularity as more people become aware of its advantages. It is likely that more businesses will start to use the platform to facilitate...
r/BitShares
Jan 17, 2023 22:20
BitShares Group featuring #XBTS for their #DEX and #DeFi Platforms
XBTS is a Multi-chain decentralized exchange and DeFi operating at BitShares Blockchain since...
r/BitShares
Jan 3, 2023 21:44
On December 23, 2022 at 4:00PM (GMT); BitShares Group have done a Christmas AMA over @BitSharesGroup on Telegram and have addressed their contributions to BitShares Blockchain during the past year...
r/BitShares
Dec 26, 2022 20:00
Automated Collaterals Settlement over #BitShares #Blockchain Market-Pegged Assets
Market-pegged assets (MPAs) or Smart Assets on BitShares blockchain are collateralized digital assets that are...
r/BitShares
Dec 18, 2022 15:00
BitShares Blockchain is introducing now the asset creation timestamp for NFTs
One of the main improvements in protocol is assigning the creation date and time to every asset existing on BitShares...
r/BitShares
Dec 10, 2022 09:45
An AI Robot Reveals The Deep Principles And Features of #BitShares #Blockchain
The answers had impressed several members of BitShares development team with the amazing abilities of the #AI Robot...
r/BitShares
Dec 8, 2022 22:47
Prediction market technology at #BitShares #Blockchain:
BitShares prediction market asset allows you to agree or disagree with the prediction (condition) of the asset and put collateral behind...
r/BitShares
Dec 3, 2022 17:26
BitShares Blockchain is going Beyond Delegated Proof of Stake (DPOS) with Blockchain As Organization (BOA) concept.
https://coinmarketcap.com/community/articles/638b3ee210d7c7181865df69
r/BitShares
Dec 3, 2022 12:20
We #BitShares Group would like to thank #Nomics for updating our page information; now we have our updated main URL link with official twitter and telegram links:...
r/BitShares
Dec 3, 2022 09:42
Back in 2019 the #Bitshares #blockchain implemented #decentralized direct debit functionality, enabling automated periodic payments to the...
r/BitShares
Dec 3, 2022 06:57
Awesome BitShares Blockchain - December 2022 edition
https://coinmarketcap.com/community/articles/638a625d10d7c7181865dd1f
r/BitShares
Dec 2, 2022 20:40
Bitshares Blockchain supports on-chain peer to peer bartering; it was implemented back between 2018-2019 within Bitshares broswer-based ui and showcased to the public in the new features spotlight...
r/BitShares
Dec 1, 2022 17:49
BitShares Mekong 6.1.0 release with new APIs, improvements to P2P network security, Elastic Search plugin, account history plugin and more:...
r/BitShares
Dec 1, 2022 15:10
Bitshares #Blockchain had started to support #decentralized liquidity pools or what is so called automated market making (AMM) starting from BitShares core version...
r/BitShares
Dec 1, 2022 09:01
BitShares #Blockchain combines many #decentralized built-in functions and features for #credit offers; rather than having to rely on centralized lending platforms to lend or borrow crypto...
r/BitShares
Nov 30, 2022 20:37
A decentralize exchange can't have centralized gateways.
​
For Bitshares DEX to succeed it needs decentralized on/off-ramps.
​
When it was first conceived, those decentralized...
r/BitShares
Nov 23, 2022 12:59
Watch #BitShares (BTS) market signal over forbes: https://www.forbes.com/digital-assets/assets/bitshares-bts
r/BitShares
Nov 21, 2022 19:10
BlackPink, the massive Korean Pop girl band, have taken out the award for the best metaverse performance at the VMAs… but who were they up against? Here are all the Metaverse concerts that were in...
beincrypto.com
Sept 1, 2022 02:54
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!