FIDA/USD FTX価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

FIDA / USD FTX^🗗

0.51937

1h 変化

+0.70%

24h 変化

-5.32%

24h 最高値

0.56639

24h 最安値

0.51194

24h 出来高

288,169

Trades

チャット

統計

ニュース

Size >=

0.51937	1.00000000	05:35:52
0.51924	4.00000000	05:35:48
0.51971	24.00000000	05:35:29
0.51977	9.00000000	05:35:29
0.51983	10.00000000	05:35:24
0.52059	1.00000000	05:35:22
0.51983	10.00000000	05:35:05
0.52093	1.00000000	05:34:37
0.51993	1.00000000	05:34:34
0.52097	1.00000000	05:34:26
0.52061	8.00000000	05:34:15
0.52061	88.00000000	05:34:15
0.52064	2.00000000	05:34:13
0.52079	4.00000000	05:34:13
0.52081	24.00000000	05:34:13
0.52167	7.00000000	05:33:46
0.52168	3.00000000	05:33:46
0.52283	1.00000000	05:33:15
0.52192	1.00000000	05:33:04
0.52191	1.00000000	05:33:04
0.52191	2.00000000	05:33:04
0.52147	10.00000000	05:33:02
0.52346	1.00000000	05:32:26
0.52258	10.00000000	05:32:15
0.52340	153.00000000	05:32:03
0.52341	96.00000000	05:31:55
0.52294	422.00000000	05:31:54
0.52338	153.00000000	05:31:54
0.52340	19.00000000	05:31:54
0.52339	1.00000000	05:31:54
0.52282	7.00000000	05:31:51
0.52283	3.00000000	05:31:51
0.52339	1.00000000	05:30:54
0.52282	10.00000000	05:30:42
0.52339	1.00000000	05:30:35
0.52338	20.00000000	05:30:15
0.52279	143.00000000	05:30:13
0.52279	10.00000000	05:30:11
0.52258	73.00000000	05:30:07
0.52259	153.00000000	05:30:07
0.52259	158.00000000	05:30:07
0.52191	23.00000000	05:30:03
0.52312	11.00000000	05:29:56
0.52233	11.00000000	05:29:56
0.52233	19.00000000	05:29:55
0.52232	305.00000000	05:29:55
0.52336	153.00000000	05:29:55
0.52337	153.00000000	05:29:54
0.52330	153.00000000	05:29:54
0.52331	2.00000000	05:29:54
0.52197	9.00000000	05:29:53
0.52235	21.00000000	05:29:53
0.52256	4.00000000	05:29:53
0.52235	21.00000000	05:29:53
0.52231	9.00000000	05:29:53
0.52230	20.00000000	05:29:53
0.52229	38.00000000	05:29:53
0.52229	1000.00000000	05:29:53
0.52229	689.00000000	05:29:52
0.52206	4.00000000	05:29:51
0.52205	108.00000000	05:29:51
0.52197	9.00000000	05:29:50
0.52179	153.00000000	05:29:50
0.52205	10.00000000	05:29:47
0.52131	11.00000000	05:29:47
0.52129	6.00000000	05:29:47
0.52122	20.00000000	05:29:47
0.52113	5.00000000	05:29:47
0.52103	21.00000000	05:29:47
0.52100	4.00000000	05:29:47
0.52081	96.00000000	05:29:47
0.52066	32.00000000	05:29:47
0.52064	2.00000000	05:29:47
0.52030	69.00000000	05:29:47
0.52014	20.00000000	05:29:47
0.51995	145.00000000	05:29:47
0.51996	9.00000000	05:29:47
0.51996	9.00000000	05:29:47
0.51976	21.00000000	05:29:47
0.51975	352.00000000	05:29:46
0.51974	1.00000000	05:29:46
0.51969	10.00000000	05:29:31
0.51961	1.00000000	05:29:07
0.51959	1.00000000	05:28:46
0.51878	10.00000000	05:28:40
0.51963	16.00000000	05:28:13
0.51963	5.00000000	05:28:13
0.51871	1.00000000	05:28:13
0.51975	154.00000000	05:28:02
0.51958	63.00000000	05:27:59
0.51958	127.00000000	05:27:59
0.51946	4.00000000	05:27:58
0.51912	6.00000000	05:27:58
0.51906	20.00000000	05:27:58
0.51855	20.00000000	05:27:54
0.51827	1.00000000	05:27:46
0.51827	5.00000000	05:27:46
0.51826	5.00000000	05:27:44
0.51827	5.00000000	05:27:44
0.51826	20.00000000	05:27:44

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.32%	出来高 288,169
最高値 0.56639	最安値 0.51194
7日間
変化 -3.07%	出来高 3,234,925
最高値 0.59163	最安値 0.48186
30日間
変化 -3.16%	出来高 14,837,020
最高値 0.66278	最安値 0.44486

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.