ADA / ETH Bittrex🗗
0.00026365
1h 変化
-0.58%
24h 変化
+3.39%
24h 最高値
0.00026554
24h 最安値
0.00024900
24h 出来高
1,095,271
Trades
チャット
統計
ニュース
Size >=
| 0.00026365 | 278.17738514 | 21:04:44 |
| 0.00026403 | 0.00047110 | 21:00:10 |
| 0.00026403 | 756.17300000 | 21:00:07 |
| 0.00026404 | 2040.34700000 | 21:00:07 |
| 0.00026441 | 1217.36595042 | 21:00:05 |
| 0.00026441 | 823.92904958 | 21:00:05 |
| 0.00026440 | 2039.12600000 | 21:00:04 |
| 0.00026456 | 2028.48800000 | 20:56:56 |
| 0.00026488 | 1334.27029157 | 20:55:47 |
| 0.00026365 | 173.50610420 | 20:55:43 |
| 0.00026365 | 630.24121580 | 20:55:43 |
| 0.00026422 | 1435.06219957 | 20:55:43 |
| 0.00026442 | 2026.01700000 | 20:55:43 |
| 0.00026348 | 42.73130341 | 20:50:00 |
| 0.00026379 | 2016.01300000 | 20:47:55 |
| 0.00026378 | 799.01401966 | 20:47:54 |
| 0.00026367 | 2414.90446365 | 20:47:43 |
| 0.00026368 | 2014.73000000 | 20:47:43 |
| 0.00026303 | 95.04619245 | 20:36:21 |
| 0.00026305 | 967.85179782 | 20:33:48 |
| 0.00026463 | 179.98734043 | 20:27:23 |
| 0.00026404 | 1009.67364593 | 20:23:49 |
| 0.00026404 | 6235.32638157 | 20:14:11 |
| 0.00026405 | 2048.03700000 | 20:14:11 |
| 0.00026404 | 5562.40681080 | 20:14:10 |
| 0.00026424 | 2052.38200000 | 20:14:09 |
| 0.00026505 | 2081.71800000 | 20:10:19 |
| 0.00026371 | 3196.48285777 | 20:03:22 |
| 0.00026371 | 127.30500000 | 20:03:22 |
| 0.00026371 | 1906.31200000 | 20:03:22 |
| 0.00026449 | 1091.37526077 | 20:03:22 |
| 0.00026554 | 115.92250000 | 20:01:18 |
| 0.00026546 | 95.30707941 | 20:01:17 |
| 0.00026530 | 136.85795806 | 20:01:14 |
| 0.00026530 | 151.38185746 | 20:00:47 |
| 0.00026504 | 1026.48606883 | 20:00:42 |
| 0.00026520 | 94.35564517 | 20:00:29 |
| 0.00026430 | 1699.21224520 | 19:56:48 |
| 0.00026447 | 1884.94189495 | 19:55:33 |
| 0.00026340 | 267.50429632 | 19:39:38 |
| 0.00026190 | 61.24480977 | 19:26:05 |
| 0.00026193 | 2026.45400000 | 19:20:53 |
| 0.00026261 | 131.00000000 | 19:18:54 |
| 0.00026397 | 1293.70215842 | 19:05:28 |
| 0.00026402 | 322.32361808 | 19:04:34 |
| 0.00026416 | 1512.77290204 | 19:04:05 |
| 0.00026416 | 1473.77433257 | 19:03:49 |
| 0.00026487 | 300.00000000 | 18:47:09 |
| 0.00026490 | 305.17680649 | 18:46:45 |
| 0.00026457 | 38.43197540 | 18:46:07 |
| 0.00026414 | 620.98400000 | 18:46:07 |
| 0.00026414 | 1121.67900000 | 18:46:07 |
| 0.00026424 | 2142.33700000 | 18:46:07 |
| 0.00026400 | 59.08336268 | 18:41:57 |
| 0.00026266 | 2103.75800000 | 18:36:51 |
| 0.00026279 | 238.32503672 | 18:30:24 |
| 0.00026322 | 378.90207552 | 18:27:01 |
| 0.00026313 | 887.75191060 | 18:25:58 |
| 0.00026318 | 480.04078970 | 18:25:58 |
| 0.00026287 | 1693.33396737 | 18:25:57 |
| 0.00026286 | 887.75191060 | 18:25:56 |
| 0.00026287 | 2093.24300000 | 18:25:56 |
| 0.00026287 | 959.15053487 | 18:25:45 |
| 0.00026287 | 576.36316735 | 18:25:45 |
| 0.00026287 | 5094.33738958 | 18:25:45 |
| 0.00026186 | 788.36151924 | 18:22:52 |
| 0.00026231 | 0.00007941 | 18:21:27 |
| 0.00026231 | 95.30700000 | 18:21:27 |
| 0.00026234 | 7746.68668835 | 18:21:26 |
| 0.00026234 | 1239.00200000 | 18:21:25 |
| 0.00026299 | 96.20194713 | 18:19:23 |
| 0.00026246 | 2082.65300000 | 18:17:56 |
| 0.00026293 | 1138.71067434 | 18:17:35 |
| 0.00026256 | 3541.54562717 | 18:15:20 |
| 0.00026256 | 300.10314123 | 18:15:13 |
| 0.00026235 | 1786.51180335 | 18:13:44 |
| 0.00026267 | 1889.00000000 | 18:13:32 |
| 0.00026268 | 2045.62900000 | 18:10:38 |
| 0.00026234 | 21.00000000 | 18:06:42 |
| 0.00026224 | 2072.19700000 | 18:05:58 |
| 0.00026251 | 1776.32163027 | 18:03:57 |
| 0.00026278 | 96.28800000 | 18:03:23 |
| 0.00026215 | 36.00000000 | 18:03:18 |
| 0.00026180 | 98.39429970 | 18:03:16 |
| 0.00026088 | 777.07797709 | 17:49:32 |
| 0.00026050 | 855.41400000 | 17:45:20 |
| 0.00026050 | 1244.58600000 | 17:45:20 |
| 0.00026072 | 0.00027212 | 17:45:19 |
| 0.00026072 | 918.93800000 | 17:45:18 |
| 0.00025987 | 52.95701588 | 17:25:52 |
| 0.00026012 | 2116.38800000 | 17:25:34 |
| 0.00025987 | 96.20194713 | 17:25:28 |
| 0.00026100 | 930.16312203 | 17:21:30 |
| 0.00026215 | 305.44575354 | 17:11:35 |
| 0.00026035 | 335.41613379 | 17:09:45 |
| 0.00025871 | 210.40585701 | 17:01:32 |
| 0.00026035 | 1827.34211283 | 16:54:11 |
| 0.00026035 | 1947.86737947 | 16:54:05 |
| 0.00026100 | 69.47500000 | 16:52:27 |
| 0.00026103 | 153.93966210 | 16:48:34 |
| 24時間 | |
|
変化
+3.39%
|
出来高
1,095,271
|
|
最高値
0.00026554
|
最安値
0.00024900
|
| 7日間 | |
|
変化
+7.97%
|
出来高
13,270,546
|
|
最高値
0.00028175
|
最安値
0.00023405
|
| 30日間 | |
|
変化
+0.91%
|
出来高
49,903,257
|
|
最高値
0.00030264
|
最安値
0.00019970
|
r/cardano
Jan 15, 2021 19:34
Background: I'm a SWE by trade, primarily JavaScript/TypeScript, for around 6 years now. I used to detest JavaScript ecosystem (like a lot of people do too) but it was my first programming...
r/cardano
Jan 15, 2021 18:51
There is an invitation in this transaction: 85ba80233a85f8585b09e1b5e1d8f65d8413a5bb825c6308dc7bb5b3e4cd6081
r/cardano
Jan 15, 2021 18:38
Dear whomever may actually understand UTxO models and consensus protocol,
To my understanding the point of Hydra sharding is to have pools be able to act as hubs for Cardano off-chain...
r/cardano
Jan 15, 2021 18:07
r/cardano
Jan 15, 2021 18:04
Is there a way Cardano will be able to access outside data without the need of decentralized oracles like chainlink in the future?
r/cardano
Jan 15, 2021 17:17
r/cardano
Jan 15, 2021 17:12
Hey guys,
I've been using Yoroi on chrome for the past few months which is great.
I've just downloaded Yoroi onto my iPhone and I've got a Ledger Nano S (no bluetooth).
When I open...
r/cardano
Jan 15, 2021 16:46
Hello, I'm a newcomer to the Cardano family!I want to invest $ paypal into Cardano, can someone let me know what is the best place to do that?
r/cardano
Jan 15, 2021 16:42
This week has been particularly volatile. Bitcoin went on a massive correction, jumped back to $40K, and dropped again just a few hours ago. The majority of the altcoins followed. Polkadot (DOT),...
cryptopotato.com
Jan 15, 2021 16:31
https://youtu.be/CqIMxTalbQw
r/cardano
Jan 15, 2021 16:23
I'm new to Cardano and I've a question about the POS mechanism.
My understanding is:
Cardano money supply is limited, like Bitcoin
PoS participants are rewarded with new generated...
r/cardano
Jan 15, 2021 15:43
r/cardano
Jan 15, 2021 15:17
r/CardanoMarkets
Jan 15, 2021 15:05
So I am a newbie to the world of crypto. I currently am using Kraken and decided from this sub to look into staking ADA because Kraken doesn't have that option. Long story short the Daedalus...
r/cardano
Jan 15, 2021 14:55
r/cardano
Jan 15, 2021 14:45
r/CardanoMarkets
Jan 15, 2021 14:45
Charles Hoskinson, the CEO of IOHK, called on Jack Dorsey not to create a decentralized social media standard within Twitter.
The post Charles Hoskinson tells Jack Dorsey that Cardano is working...
cryptoslate.com
Jan 15, 2021 14:22
We are now bigger then NEO’s reddit community. Other crypto teams may not care but Reddit is important. I’m looking forward to the day we will be bigger then Ether’s.
Just remember Crypto is the...
r/cardano
Jan 15, 2021 14:05
I know this sounds like a noob and stupid question but i had a discussion with a friend who owns Eth.We talked about mass adoption and that crypto in general isn't that much used in our...
r/cardano
Jan 15, 2021 13:47
Hello,
Will staking rewards of cardano ever stop or decrease? I see now the counter is at 68% decentralization, Will anything special happen when we hit 100%?
r/cardano
Jan 15, 2021 13:46
Hi :) I just joined the Ada gang after reading this sub for 1 month. I really like the project but most of all I really love to community. But I have a little question, I send my Ada from my...
r/cardano
Jan 15, 2021 13:44
r/cardano
Jan 15, 2021 11:41
We just released an update introducing the concept of the accounts which allow delegation to multiple pools from a single wallet and HW wallet support for stake pool...
r/cardano
Jan 15, 2021 11:08
There is an urgent need for Cardano to have better designed and more attractive websites and wallets. Why ? Because books are judged by their covers and the first approach to Cardano that a...
r/cardano
Jan 15, 2021 10:45
While BTC remains below $39,000, Polkadot has stolen the show with a massive double-digit surge and a new all-time high of nearly $15.
cryptopotato.com
Jan 15, 2021 08:46
If you look at Bitcoin's growth with its powerful brand, you can almost conclude that its price rose in tandem with its rise of network effect - a phenomenon by which the value grows when more...
r/cardano
Jan 15, 2021 07:58
r/CardanoMarkets
Jan 15, 2021 04:09
r/cardano
Jan 15, 2021 03:13
With many different blockchains and a near endless amount of coins that you may choose to invest into, I have to be honest and say my gut pointed me to Cardano and I'm glad it did.
The more I...
r/cardano
Jan 15, 2021 02:21
Hi Guys,
Just thought I would share. I have 1 ETH to my name in the crypto world, my other investments are elsewhere. Although I've enjoyed turning my small investment on 1 eth to the amount...
r/cardano
Jan 14, 2021 14:46
Bitcoin nearing $39,000, Polkadot reaching a new ATH of over $11 and more impressive gains for most alts have driven the market cap above $1 trillion.
cryptopotato.com
Jan 14, 2021 09:03
Cardano?s inventor discloses the names of 11 winners of Project Catalyst, teases new funding campaigns
u.today
Jan 13, 2021 16:07
Cardano?s inventor discloses the names of 11 winners of Project Catalyst, teases new funding campaigns
u.today
Jan 13, 2021 16:07
r/CardanoMarkets
Jan 13, 2021 12:52
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
r/CardanoMarkets
Jan 12, 2021 23:28
r/CardanoMarkets
Jan 12, 2021 17:41
r/CardanoMarkets
Jan 12, 2021 15:44
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
r/CardanoMarkets
Jan 11, 2021 13:56
r/CardanoMarkets
Jan 11, 2021 10:24
Over $200 billion evaporated from the crypto market cap in 24 hours, as BTC lost nearly $10k, while most altcoins have plummeted with double-digits.
cryptopotato.com
Jan 11, 2021 09:15
r/CardanoMarkets
Jan 10, 2021 17:12
Just noticed BCH overtook us on CoinMarketCap with a 30% run. Did they get some news or are they just “catching up” to Bitcoin?
No worries...I’m sure we will get # 6 back in short order.
r/CardanoMarkets
Jan 10, 2021 16:29
Bitsgap allow extended operations on multiply cryptocurrency exchanges within one interface and on safe mode, this including:
Trading terminal with instant switch between 28 crypto Exchanges and...
r/CardanoMarkets
Jan 10, 2021 11:38
Here is my view on why the price predictions matter. I have been collecting data for over 5 months now and there is an idea of the future price floating there. Yes some are crazy, but it is like...
r/CardanoMarkets
Jan 10, 2021 09:44
Signs of an altcoin season are on the horizon as double-digit gains are evident for most alts, led by the large caps. BTC is stable above $40K, as of now.
cryptopotato.com
Jan 10, 2021 08:14
r/CardanoMarkets
Jan 9, 2021 20:09
With more than 69 percent of its total circulating supply now staked, Cardano has surpassed Polkadot as the most decentralized network in the world.
The post Cardano becomes the most decentralized...
cryptoslate.com
Jan 9, 2021 12:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!