Trades
WL
チャット
統計
ニュース
Size >=
0.019900 | 1600.54400000 | 11:48:56 |
0.019901 | 2083.37800000 | 11:43:00 |
0.019901 | 4434.41614200 | 11:34:12 |
0.019900 | 1965.69100000 | 11:16:08 |
0.019901 | 7826.74680501 | 10:25:50 |
0.019908 | 4867.49119499 | 10:25:50 |
0.019900 | 2484.00000000 | 09:08:28 |
0.020809 | 82.08200000 | 08:50:32 |
0.019900 | 1598.20182057 | 08:47:31 |
0.019902 | 887.85776844 | 08:47:31 |
0.019903 | 2461.94041099 | 08:47:31 |
0.020781 | 318.83365167 | 06:09:22 |
0.020781 | 520.83333333 | 06:09:22 |
0.020814 | 15.49627757 | 02:26:26 |
0.020814 | 2407.10942436 | 02:26:26 |
0.021050 | 1842.64992070 | 02:26:26 |
0.021231 | 905.33910250 | 02:26:26 |
0.021231 | 500.00000000 | 02:13:45 |
0.021232 | 20251.09195074 | 02:13:05 |
0.021371 | 573.94832268 | 02:13:05 |
0.021371 | 500.00000000 | 02:12:47 |
0.021480 | 334.67107408 | 02:00:39 |
0.021479 | 2458.75506307 | 02:00:39 |
0.023629 | 2455.60697429 | 02:00:30 |
0.023182 | 892.14024400 | 02:00:30 |
0.023001 | 2184.63118259 | 02:00:30 |
0.021481 | 3890.39329900 | 02:00:30 |
0.021420 | 1810.49367500 | 02:00:30 |
0.021270 | 1190.80107700 | 02:00:30 |
0.021128 | 9860.78962461 | 02:00:30 |
0.021127 | 12727.95333753 | 02:00:30 |
0.021040 | 2549.29654153 | 02:00:30 |
0.020684 | 774.30385044 | 02:00:30 |
0.020649 | 1827.31645842 | 02:00:30 |
0.020643 | 104467.78969199 | 02:00:30 |
0.020642 | 5463.55004360 | 02:00:30 |
0.020550 | 899.60400000 | 01:57:44 |
0.020640 | 5547.01450700 | 01:49:35 |
0.019974 | 0.30249300 | 01:49:35 |
0.019414 | 486.35000000 | 00:28:28 |
0.019974 | 2206.91899469 | 00:15:22 |
0.019974 | 1042.71052368 | 23:36:17 |
0.019973 | 2608.65600000 | 23:22:49 |
0.020064 | 529.21650717 | 22:31:38 |
0.020064 | 569.78600000 | 21:59:59 |
0.019284 | 2161.97900000 | 21:30:16 |
0.020162 | 29800.23807161 | 19:47:38 |
0.020237 | 1506.07200000 | 19:19:55 |
0.020343 | 502.43326942 | 19:15:35 |
0.020255 | 505.49493951 | 19:10:08 |
0.020264 | 1585.04100000 | 19:09:50 |
0.019572 | 2423.05960247 | 19:06:38 |
0.020368 | 3273.88802696 | 19:06:02 |
0.020367 | 1539.94697304 | 19:06:02 |
0.019777 | 3249.93201153 | 19:03:47 |
0.020225 | 773.17207955 | 19:03:38 |
0.020602 | 2447.53495194 | 19:03:38 |
0.020835 | 58.13192973 | 18:54:18 |
0.020835 | 1803.53261698 | 18:48:31 |
0.021015 | 1419.78370141 | 18:48:12 |
0.021153 | 1085.01629102 | 18:48:11 |
0.021261 | 3055.76776164 | 18:48:06 |
0.019635 | 0.22215783 | 18:47:54 |
0.019635 | 3073.66946778 | 18:47:54 |
0.019488 | 3078.81773399 | 18:08:24 |
0.019741 | 20000.00000000 | 18:01:38 |
0.018428 | 1189.15905600 | 18:01:15 |
0.019379 | 625.04300000 | 17:51:49 |
0.019618 | 12694.23800000 | 17:43:29 |
0.020370 | 4861.09474717 | 17:12:48 |
0.020802 | 5874.86200000 | 16:27:08 |
0.020292 | 2414.74472698 | 15:40:06 |
0.020727 | 2018.47462236 | 15:04:24 |
0.020727 | 2000.00000000 | 15:04:24 |
0.020727 | 1998.00000000 | 15:04:24 |
0.020729 | 1523.58531525 | 15:04:18 |
0.020899 | 24322.08239628 | 14:27:35 |
0.020898 | 1107.54500000 | 14:27:35 |
0.020292 | 1107.54500000 | 14:01:28 |
0.020814 | 1216.83000000 | 13:25:44 |
0.020813 | 1115.31900000 | 13:25:44 |
0.020292 | 983.00000000 | 13:20:44 |
0.021040 | 1000.00000000 | 13:12:52 |
0.020292 | 132.31900000 | 12:58:49 |
0.021262 | 23.98526055 | 12:47:49 |
0.021261 | 1786.50841400 | 12:47:49 |
0.021263 | 641.92729153 | 12:46:27 |
0.020724 | 12335.54333140 | 12:41:05 |
0.020668 | 659.98161408 | 11:46:27 |
0.019802 | 12788.07035725 | 11:25:29 |
0.019803 | 19588.33064275 | 11:25:29 |
0.019802 | 19705.48399283 | 11:25:25 |
0.020294 | 2414.50675076 | 11:25:25 |
0.020297 | 10256.41025641 | 11:25:25 |
0.019754 | 32376.40100000 | 11:08:32 |
0.019868 | 739.91900000 | 11:07:02 |
0.021339 | 658.63442523 | 09:36:13 |
0.021421 | 1505.91475654 | 09:29:52 |
0.019721 | 3908.01577449 | 09:25:11 |
0.020712 | 863.65224582 | 09:25:11 |
24時間 | |
変化
-3.72%
|
出来高
389,882
|
最高値
0.023629
|
最安値
0.018428
|
7日間 | |
変化
-13.64%
|
出来高
2,032,695
|
最高値
0.028000
|
最安値
0.018428
|
30日間 | |
変化
+87.70%
|
出来高
31,509,854
|
最高値
0.042000
|
最安値
0.009185
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する