CRO / BTC Bittrex🗗
0.00000550
1h 変化
+0.18%
24h 変化
+1.10%
24h 最高値
0.00000551
24h 最安値
0.00000543
24h 出来高
203,016
Trades
WL
チャット
統計
ニュース
Size >=
| 0.00000549 | 375.28492632 | 22:47:55 |
| 0.00000549 | 159.39683803 | 22:47:03 |
| 0.00000548 | 1049.76317974 | 22:36:39 |
| 0.00000548 | 518.71218247 | 22:36:17 |
| 0.00000546 | 272.88309522 | 22:26:17 |
| 0.00000548 | 196.63584165 | 22:19:16 |
| 0.00000548 | 842.04853567 | 22:10:12 |
| 0.00000550 | 36.24578039 | 22:00:16 |
| 0.00000549 | 112.34314088 | 21:59:54 |
| 0.00000550 | 224.72920131 | 21:56:57 |
| 0.00000549 | 28.32924756 | 21:47:27 |
| 0.00000549 | 56.10664751 | 21:46:56 |
| 0.00000546 | 552.02327605 | 21:32:53 |
| 0.00000549 | 223.24792239 | 20:59:10 |
| 0.00000547 | 39.00000000 | 20:50:38 |
| 0.00000547 | 377.01931545 | 20:32:12 |
| 0.00000547 | 1113.68123992 | 20:22:53 |
| 0.00000549 | 586.34580105 | 20:03:25 |
| 0.00000550 | 297.86197810 | 19:44:09 |
| 0.00000549 | 84.85125909 | 19:36:10 |
| 0.00000550 | 2289.26014201 | 19:25:20 |
| 0.00000547 | 178.25772370 | 19:16:45 |
| 0.00000548 | 164.67886420 | 19:14:42 |
| 0.00000548 | 269.00000000 | 19:14:10 |
| 0.00000547 | 151.48440735 | 19:11:06 |
| 0.00000548 | 350.00000000 | 18:57:30 |
| 0.00000546 | 238.97887122 | 18:42:18 |
| 0.00000549 | 238.97887122 | 18:40:50 |
| 0.00000549 | 111.20007116 | 18:37:21 |
| 0.00000547 | 621.78274326 | 18:24:42 |
| 0.00000546 | 350.00000000 | 18:17:38 |
| 0.00000549 | 55.80419424 | 18:09:36 |
| 0.00000549 | 55.49020043 | 18:00:13 |
| 0.00000548 | 37.41588618 | 17:28:17 |
| 0.00000549 | 51.00000000 | 16:55:42 |
| 0.00000551 | 1249.77906604 | 16:22:49 |
| 0.00000551 | 182.92910000 | 16:22:49 |
| 0.00000551 | 2032.54607812 | 16:22:48 |
| 0.00000551 | 44.15640000 | 16:22:48 |
| 0.00000551 | 1598.93300369 | 16:22:40 |
| 0.00000551 | 5586.00000000 | 16:22:39 |
| 0.00000549 | 2796.95244062 | 16:04:47 |
| 0.00000547 | 166.12417913 | 15:27:17 |
| 0.00000550 | 1510.12156655 | 14:30:50 |
| 0.00000550 | 246.51128980 | 14:29:43 |
| 0.00000547 | 453.60259444 | 14:28:20 |
| 0.00000546 | 278.62087735 | 14:27:39 |
| 0.00000547 | 4348.76636897 | 14:26:15 |
| 0.00000549 | 1177.78848057 | 14:25:13 |
| 0.00000549 | 280.02576237 | 14:17:24 |
| 0.00000549 | 280.72539441 | 14:06:18 |
| 0.00000546 | 35.56639316 | 14:05:05 |
| 0.00000549 | 558.39717674 | 13:49:00 |
| 0.00000548 | 41.15637877 | 13:27:37 |
| 0.00000548 | 31.65639891 | 13:27:37 |
| 0.00000547 | 3262.92940784 | 13:27:36 |
| 0.00000549 | 560.05779796 | 13:21:42 |
| 0.00000548 | 279.83142954 | 13:18:45 |
| 0.00000549 | 279.84709154 | 13:01:54 |
| 0.00000549 | 167.59682906 | 12:57:01 |
| 0.00000549 | 515.97721140 | 12:54:04 |
| 0.00000549 | 139.60319188 | 12:53:55 |
| 0.00000546 | 1258.28655102 | 12:37:24 |
| 0.00000547 | 132.21900000 | 12:37:13 |
| 0.00000549 | 55.67370753 | 12:35:19 |
| 0.00000549 | 1053.48567897 | 12:05:45 |
| 0.00000546 | 275.44031077 | 12:00:52 |
| 0.00000549 | 566.94175255 | 11:55:49 |
| 0.00000549 | 279.23756973 | 11:47:58 |
| 0.00000549 | 558.24754930 | 11:47:06 |
| 0.00000548 | 1691.78285263 | 11:41:06 |
| 0.00000549 | 559.21530907 | 11:35:32 |
| 0.00000549 | 55.94499488 | 11:32:22 |
| 0.00000549 | 559.86025888 | 11:31:19 |
| 0.00000549 | 516.76228980 | 11:26:35 |
| 0.00000548 | 5586.00000000 | 11:24:05 |
| 0.00000549 | 55.97631082 | 11:15:35 |
| 0.00000549 | 616.20507304 | 11:13:10 |
| 0.00000549 | 56.00828922 | 11:11:26 |
| 0.00000548 | 897.51890384 | 11:08:29 |
| 0.00000548 | 111.86433093 | 11:03:28 |
| 0.00000548 | 2200.00000000 | 11:02:36 |
| 0.00000548 | 39.15930564 | 11:01:54 |
| 0.00000549 | 375.23597275 | 10:55:48 |
| 0.00000547 | 256.71730030 | 10:50:34 |
| 0.00000549 | 1252.61861627 | 10:47:46 |
| 0.00000546 | 1122.20582622 | 10:31:23 |
| 0.00000549 | 730.58184837 | 10:26:42 |
| 0.00000549 | 61.48586161 | 10:22:51 |
| 0.00000546 | 378.71378632 | 10:10:56 |
| 0.00000549 | 44.89111099 | 10:03:29 |
| 0.00000546 | 763.43275324 | 10:02:17 |
| 0.00000546 | 249.99900000 | 10:02:07 |
| 0.00000549 | 280.44354952 | 10:01:56 |
| 0.00000549 | 281.22433827 | 09:46:25 |
| 0.00000549 | 112.48973531 | 09:46:15 |
| 0.00000549 | 245.18358547 | 09:44:49 |
| 0.00000546 | 97.99900000 | 09:44:29 |
| 0.00000549 | 56.04690004 | 09:43:05 |
| 0.00000549 | 140.13924235 | 09:36:04 |
| 24時間 | |
|
変化
+1.10%
|
出来高
203,016
|
|
最高値
0.00000551
|
最安値
0.00000543
|
| 7日間 | |
|
変化
-4.84%
|
出来高
1,208,122
|
|
最高値
0.00000582
|
最安値
0.00000542
|
| 30日間 | |
|
変化
-8.79%
|
出来高
9,825,277
|
|
最高値
0.00000654
|
最安値
0.00000525
|
Despite an ongoing sell-off in the crypto market, the CRO/USDT pair show a massive bullish breakout from the inverted flag pattern. This breakout should accelerate the bullish momentum and push the...
coingape.com
Aug 2, 2022 19:35
Cronos (CRO), the 24th-ranked cryptocurrency by market cap and the native token of the Crypto.com exchange, is among the top performers on the weekly chart and has made a significant gain of...
newsbtc.com
Aug 2, 2022 13:30
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including Kava Lend (HARD), which initiated a significant upward movement on May 12.
The post Kava Lend (HARD)...
beincrypto.com
May 17, 2022 13:00
Be[in]Crypto takes a look at the five altcoins that decreased the most over the past seven days, more specifically from April 30 to May 6.
The post ApeCoin (APE) Down More Than 50% Since All-Time...
beincrypto.com
May 6, 2022 15:30
CryptoCom will reconsider its reward system to resolve the disapproval among its community, CEO Kris Marszalek assured.
cryptopotato.com
May 3, 2022 13:32
On Monday, Crypto.com’s Cronos (CRO) slide followed suit with a sharp drop after the crypto exchange said it was reducing some staking and rewards tied to its popular pre-paid Visa cards. ...
newsbtc.com
May 2, 2022 21:00
Fresh updates on CryptoCom's visa card and staking rewards have spurred a massive backlash from the community, driving the price of its native token down.
cryptopotato.com
May 2, 2022 14:35
Nexo has soared the most from the top 100 coins after Binance announce adding support, Bitcoin failed at $40K.
cryptopotato.com
Apr 29, 2022 08:43
The crypto market has turned green today, led by Dogecoin's massive price rally. Bitcoin jumped above $40K after a 5% daily increase.
cryptopotato.com
Apr 26, 2022 08:41
The crypto market cap has slumped below $1.8 trillion as bitcoin, and almost all altcoins, registered new price drops.
cryptopotato.com
Apr 25, 2022 08:46
Aside from ApeCoin, which is well in the green today, most of the crypto market suffers. BTC is beneath $40K, ETH below $3K.
cryptopotato.com
Apr 23, 2022 08:28
Both bitcoin and ether charted 10-day highs above $42,000 and $3,150, respectively.
cryptopotato.com
Apr 21, 2022 08:41
Filecoin is among the very few altcoins with a substantial price movement on a daily scale, as FIL has added 11%.
cryptopotato.com
Apr 17, 2022 07:57
Once again, the crypto market has seen notable losses, with BTC and ETH leading the way to multi-week lows.
cryptopotato.com
Apr 12, 2022 08:36
The crypto market has turned red once more with massive daily price declines from Terra, Polkadot, NEAR, and many others.
cryptopotato.com
Apr 11, 2022 10:00
The crypto market cap is down by $200 billion in less than a week as bitcoin and all altcoins are deep in the red today.
cryptopotato.com
Apr 9, 2022 06:52
The crypto market cap is down by around $100 billion in a day, as bitcoin slipped to just over $44,000, and most altcoins are deep in red.
cryptopotato.com
Apr 6, 2022 08:49
While bitcoin and most larger-cap alts have stalled since yesterday, Cardano has taken advantage to surpass Ripple and Terra as the seventh-largest crypto.
cryptopotato.com
Apr 4, 2022 08:44
Bitcoin keeps trading at around $47,000, while Solana skyrocketed by double-digit percentages to its highest price tag since late January.
cryptopotato.com
Mar 31, 2022 08:47
WAVES continues to steal the show with another double-digit daily price increase, while bitcoin remains above $47,000.
cryptopotato.com
Mar 30, 2022 08:37
The crypto market cap is up by roughly $120 billion in a day as bitcoin and the altcoins charted notable gains.
cryptopotato.com
Mar 28, 2022 08:34
Most of the crypto market is slightly in the green today, led by impressive increases by Dogecoin and CRO.
cryptopotato.com
Mar 27, 2022 08:33
The crypto market cap is above $2 trillion for the first time in a while, as bitcoin jumped to $45,000.
cryptopotato.com
Mar 26, 2022 08:44
Bitcoin and Ethereum have marked new three-week highs, while Solana has gone above $100 after a 5% daily increase.
cryptopotato.com
Mar 25, 2022 09:47
While bitcoin and most altcoins have stalled or retraced slightly since yesterday, ETC has become the most significant gainer once more.
cryptopotato.com
Mar 21, 2022 09:25
BAYC's new token - ApeCoin - has found a place in the top 100 cryptocurrencies with a market cap of almost $2 billion a day after its launch.
cryptopotato.com
Mar 18, 2022 09:48
Bitcoin dumped below $40,000 and rose above that level almost immediately as the US Fed decided to raise interest rates by 25 basis points.
cryptopotato.com
Mar 17, 2022 09:30
While Asian stocks slumped today and yesterday, bitcoin attempted to touch $40,000 but to no avail, yet.
cryptopotato.com
Mar 15, 2022 09:31
Bitcoin continues to trade around $39,000 despite the brief price drop below $38,000. LUNA is up by 8% in a day.
cryptopotato.com
Mar 14, 2022 09:46
Most of the crypto market is slightly in the green today, while Waves has went on a roll with a massive 27% surge.
cryptopotato.com
Mar 8, 2022 09:47
The crypto market is in the red once again, with Fantom leading the adverse trend following a double-digit price drop.
cryptopotato.com
Mar 7, 2022 09:38
Bitcoin marked a new three-week high but failed to break above $45,000. ATOM is the biggest gainer from the larger-cap alts.
cryptopotato.com
Mar 3, 2022 09:35
Bitcoin touched $45,000 to chart a near three-week high, while some alts such as LUNA and SOL saw impressive gains.
cryptopotato.com
Mar 2, 2022 09:52
Bitcoin lost several thousand dollars before recovering to $38,500, while Uniswap has stolen the show with a double-digit surge.
cryptopotato.com
Feb 28, 2022 09:20
Amid the military operation launched by Russia against Ukraine, the crypto market cap lost almost $200 billion.
cryptopotato.com
Feb 24, 2022 09:39
The crypto market cap lost over $140 billion since yesterday's peak with bitcoin and most alternative coin bleeding out hard.
cryptopotato.com
Feb 22, 2022 09:40
Bitcoin continues to lose value gradually by dumping to just over $38,000. Most altcoins bleed out even more.
cryptopotato.com
Feb 20, 2022 09:25
The weekend starts with more price drops from most crypto assets, as bitcoin fights for $40,000 and ETH is well below $3K.
cryptopotato.com
Feb 19, 2022 09:46
The exchange has re-named its native token to reflect the decentralization of the Cronos ecosystem.
cryptopotato.com
Feb 18, 2022 22:14
The cryptocurrency market cap is down by $130 billion in a day as bitcoin and most of the altcoins nosedived.
cryptopotato.com
Feb 18, 2022 09:39
Bitcoin and most of the altcoins have turned green with impressive price pumps coming from SOL, ETH, BNB, and others.
cryptopotato.com
Feb 15, 2022 09:38
Most of the cryptocurrency market is in the red today with substantial price losses from Ripple, Avalanche, and Polygon. Bitcoin struggles at $42K.
cryptopotato.com
Feb 14, 2022 09:47
BTC’s price action is looking grim, but traders hope that a bounce off the $42,000 support will complete a bullish technical analysis pattern and trigger a rally in Bitcoin and altcoins.
cointelegraph.com
Feb 13, 2022 19:09
The crypto market cap is down by about $100 billion in a day as BTC was stopped after reaching a five-week high at $46,000.
cryptopotato.com
Feb 11, 2022 09:31
BeInCrypto tracked price movement for seven different cryptocurrencies, including Crypto.com Coin (CRO), which increased by 62% since Jan.
The post Crypto.com Coin (CRO) Completes Correction with...
beincrypto.com
Feb 10, 2022 15:23
Bitcoin tapped $44,000 once more, while Shiba Inu and CryptoCom's native coin marked the most substantial gains in a day.
cryptopotato.com
Feb 10, 2022 09:31
Most of the crypto market has calmed after the highly volatile and positive Saturday. Bitcoin stands above $41,000.
cryptopotato.com
Feb 6, 2022 09:48
The crypto market cap added over $170 billion in a day as the entire landscape has changed. Bitcoin surged pass $40,000.
cryptopotato.com
Feb 5, 2022 09:52
Former ConsenSys Sales and Marketing Leader Ken Timsit will lead Cronos chain and Particle B as the new Managing Director.
The post Former ConsenSys Sales and Marketing head to lead Cronos chain...
cryptoslate.com
Feb 4, 2022 10:00
The crypto market turned green today with massive price increases from Ethereum, Solana, Terra, and others. Bitcoin tapped a ten-day high.
cryptopotato.com
Feb 1, 2022 09:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!