CRO/USD Bittrex価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

CRO / USD Bittrex^🗗

0.68936

1h 変化

+0.27%

24h 変化

-2.48%

24h 最高値

0.72165

24h 最安値

0.68547

24h 出来高

249,047

Trades

チャット

統計

ニュース

Size >=

0.68936	52.06540084	07:29:52
0.68936	2132.39896167	07:29:52
0.68906	85.44114311	07:26:53
0.68823	144.21862331	07:23:17
0.68729	2191.04359577	07:15:23
0.68896	520.00000000	07:11:37
0.68683	2190.82046226	07:01:32
0.68725	2191.17112104	06:58:10
0.68753	2192.56854479	06:26:55
0.68703	2192.64684959	05:59:58
0.68764	2178.34535450	05:55:50
0.68853	2178.34535450	05:51:19
0.68932	1335.07000000	05:01:37
0.68611	393.72209632	03:12:11
0.69408	2162.96418565	02:32:43
0.69534	2162.96418565	02:30:45
0.69660	143.92761493	02:25:38
0.69738	717.39128282	01:57:55
0.69949	714.29874847	01:36:44
0.69953	714.34244495	01:36:32
0.70007	714.73414893	01:11:17
0.69971	20.00000000	01:09:30
0.70008	713.62395842	01:00:32
0.70020	713.54734227	01:00:08
0.69957	2157.50401830	00:42:10
0.69874	2157.50401830	00:41:56
0.69887	2859.43930505	00:41:50
0.69870	2155.26313573	00:40:25
0.69360	592.40198996	00:26:31
0.68940	2533.27622157	23:31:53
0.68940	4589.48452328	23:31:53
0.68936	2297.48604289	23:31:52
0.68938	4594.97208578	23:31:52
0.68939	4592.22828487	23:31:52
0.69334	2171.92481746	23:10:37
0.69043	2189.26117643	22:58:38
0.68892	969.54088719	22:53:54
0.68892	2188.58807136	22:50:50
0.68761	2194.91144951	22:39:01
0.68547	100.00000000	22:23:27
0.68620	7500.00000000	22:20:04
0.68621	2192.86223343	22:20:04
0.68656	262.00033588	22:14:01
0.68875	233.96832138	22:11:29
0.68892	2369.83632528	22:01:50
0.68892	728.19845929	22:01:50
0.68868	2186.62129427	21:35:42
0.69206	952.01349584	21:13:38
0.69206	725.24350713	21:13:38
0.69206	946.99653996	21:13:38
0.69206	14537.73785319	21:13:38
0.69206	26947.22817496	21:13:38
0.68903	2907.36427412	21:13:38
0.68960	560.25934097	21:07:08
0.68961	100.00000000	21:04:31
0.68963	2182.39991541	21:01:20
0.69015	724.06245749	20:59:42
0.69080	3600.00000000	20:59:41
0.68994	4275.68587484	20:57:01
0.68994	724.31524653	20:57:01
0.69153	722.64777577	20:41:50
0.69118	72.17427604	19:20:25
0.69128	2179.96172004	19:16:15
0.69086	2179.96172004	19:15:54
0.69048	3600.00000000	19:10:47
0.69174	29.00373697	19:10:35
0.69229	27.33645245	19:05:05
0.69007	1026.12119215	18:57:58
0.69007	724.10790469	18:57:58
0.68828	727.21637202	18:47:31
0.68891	1500.00000000	18:43:38
0.68612	2912.56168834	18:33:43
0.69085	502.28856895	18:00:07
0.69207	722.99489453	17:59:33
0.69696	770.14534769	17:21:19
0.69397	2176.39108687	17:14:09
0.69339	2176.39108687	17:13:46
0.69093	338.30564423	16:57:14
0.69092	626.49193375	16:56:59
0.69164	2177.26324813	16:52:33
0.69741	94.28890557	16:44:50
0.69260	12066.57991539	16:33:12
0.69260	14438.14459810	16:33:12
0.69276	3600.00000000	16:29:13
0.69253	3600.00000000	16:27:51
0.69252	208.00000000	16:27:50
0.69231	150.00000000	16:27:48
0.69231	23.88604788	16:27:48
0.69228	3600.00000000	16:27:46
0.69306	3600.00000000	16:27:44
0.69650	1600.00000000	16:21:56
0.69700	2000.00000000	16:21:56
0.69596	3600.00000000	16:18:26
0.70044	2156.61810610	16:06:57
0.69700	1452.49441381	15:45:00
0.69512	144.00000000	15:40:04
0.69514	2166.30082133	15:40:04
0.69604	15.32000000	15:40:01
0.70094	714.07210031	15:37:14
0.70500	353.08534451	15:17:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.48%	出来高 249,047
最高値 0.72165	最安値 0.68547
7日間
変化 -14.72%	出来高 4,510,255
最高値 0.82075	最安値 0.64332
30日間
変化 +165.24%	出来高 45,035,546
最高値 0.96743	最安値 0.24398

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!