CRO / USD Bittrex🗗
0.15503
1h 変化
-0.10%
24h 変化
-3.71%
24h 最高値
0.17984
24h 最安値
0.15158
24h 出来高
15,049,446
Trades
チャット
統計
ニュース
Size >=
0.15503 | 2401.22206161 | 04:18:08 |
0.15508 | 849.08520923 | 04:17:57 |
0.15511 | 528.25698636 | 04:17:45 |
0.15511 | 2774.09958840 | 04:17:45 |
0.15354 | 20.00000000 | 04:17:35 |
0.15510 | 1866.00073911 | 04:17:34 |
0.15352 | 20.00000000 | 04:17:33 |
0.15443 | 648.69221507 | 04:17:27 |
0.15514 | 1605.81599741 | 04:17:25 |
0.15519 | 1068.91180422 | 04:17:22 |
0.15522 | 50.93990919 | 04:17:19 |
0.15519 | 21.00000000 | 04:17:13 |
0.15520 | 846.61434381 | 04:17:11 |
0.15524 | 1390.76678708 | 04:16:59 |
0.15530 | 1638.95520782 | 04:16:48 |
0.15534 | 302.54747689 | 04:16:37 |
0.15534 | 2739.58203189 | 04:16:36 |
0.15539 | 21.00000000 | 04:16:25 |
0.15539 | 1253.23040024 | 04:16:25 |
0.15544 | 286.12208207 | 04:16:13 |
0.15544 | 1291.50054861 | 04:16:13 |
0.15548 | 809.25353792 | 04:16:02 |
0.15553 | 340.49594546 | 04:15:50 |
0.15553 | 2713.98723488 | 04:15:50 |
0.15559 | 1136.46535125 | 04:15:39 |
0.15559 | 1706.90164152 | 04:15:39 |
0.15443 | 655.69845793 | 04:15:33 |
0.15566 | 1181.32874628 | 04:15:27 |
0.15566 | 1604.09845266 | 04:15:16 |
0.15566 | 956.22372680 | 04:15:16 |
0.15443 | 20.00000000 | 04:15:12 |
0.15443 | 20.00000000 | 04:15:12 |
0.15443 | 20.00000000 | 04:15:11 |
0.15443 | 20.00000000 | 04:15:10 |
0.15443 | 20.00000000 | 04:15:10 |
0.15443 | 20.00000000 | 04:15:10 |
0.15443 | 20.00000000 | 04:15:09 |
0.15443 | 20.00000000 | 04:15:09 |
0.15443 | 20.00000000 | 04:15:09 |
0.15443 | 20.00000000 | 04:15:09 |
0.15443 | 20.00000000 | 04:15:08 |
0.15444 | 20.00000000 | 04:15:06 |
0.15568 | 1637.76054611 | 04:15:04 |
0.15570 | 703.02453913 | 04:14:53 |
0.15570 | 897.95497107 | 04:14:53 |
0.15570 | 1522.49355331 | 04:14:53 |
0.15572 | 2455.01733574 | 04:14:41 |
0.15575 | 1685.08194130 | 04:14:30 |
0.15577 | 1728.26542912 | 04:14:18 |
0.15579 | 1308.60685809 | 04:14:07 |
0.15580 | 237.95869634 | 04:14:03 |
0.15581 | 710.55693728 | 04:13:56 |
0.15581 | 2055.46216886 | 04:13:55 |
0.15583 | 1911.45979642 | 04:13:44 |
0.15585 | 1358.96765272 | 04:13:32 |
0.15585 | 2412.49310727 | 04:13:32 |
0.15587 | 1580.37168095 | 04:13:21 |
0.15588 | 1098.56781385 | 04:13:09 |
0.15590 | 2528.02647062 | 04:12:58 |
0.15593 | 2635.03156770 | 04:12:46 |
0.15600 | 1626.16451040 | 04:12:35 |
0.15600 | 2587.41659189 | 04:12:35 |
0.15599 | 2827.44541334 | 04:12:23 |
0.15602 | 828.03280184 | 04:12:12 |
0.15603 | 2317.01719304 | 04:12:00 |
0.15603 | 1084.93390443 | 04:12:00 |
0.15604 | 2353.11319590 | 04:11:49 |
0.15609 | 21.00000000 | 04:11:37 |
0.15609 | 1020.27337805 | 04:11:37 |
0.15614 | 1224.81843496 | 04:11:26 |
0.15620 | 1115.45202330 | 04:11:14 |
0.15628 | 1749.62598884 | 04:11:03 |
0.15638 | 2154.54576946 | 04:10:51 |
0.15646 | 640.03584432 | 04:10:40 |
0.15646 | 2553.24839175 | 04:10:40 |
0.15654 | 778.27192801 | 04:10:29 |
0.15654 | 504.92065332 | 04:10:29 |
0.15654 | 1146.32538240 | 04:10:28 |
0.15658 | 77.18731013 | 04:10:17 |
0.15658 | 3563.03991416 | 04:10:17 |
0.15664 | 2410.98884995 | 04:10:05 |
0.15670 | 18.00000000 | 04:09:56 |
0.15671 | 919.86608762 | 04:09:54 |
0.15454 | 1113.06920518 | 04:09:42 |
0.15451 | 1882.69556592 | 04:09:31 |
0.15450 | 1496.63604024 | 04:09:19 |
0.15448 | 3160.45767640 | 04:09:08 |
0.15447 | 2397.34623934 | 04:08:56 |
0.15445 | 2075.99854646 | 04:08:45 |
0.15445 | 2464.88371305 | 04:08:45 |
0.15443 | 1524.39067838 | 04:08:34 |
0.15443 | 1086.51423422 | 04:08:33 |
0.15441 | 2929.34980549 | 04:08:22 |
0.15439 | 802.42419963 | 04:08:11 |
0.15439 | 915.33355188 | 04:08:10 |
0.15437 | 1530.18848811 | 04:07:59 |
0.15436 | 0.00004339 | 04:07:48 |
0.15436 | 3896.08586491 | 04:07:47 |
0.15437 | 1055.03520513 | 04:07:36 |
0.15437 | 1807.10706833 | 04:07:36 |
24時間 | |
変化
-3.71%
|
出来高
15,049,446
|
最高値
0.17984
|
最安値
0.15158
|
7日間 | |
変化
+28.91%
|
出来高
114,505,263
|
最高値
0.27500
|
最安値
0.11355
|
30日間 | |
変化
+118.32%
|
出来高
423,586,182
|
最高値
0.27500
|
最安値
0.05949
|
The crypto market cap has lost nearly hundreds of billions in a few days as bitcoin and most altcoins have dumped by double-digit percentages.
cryptopotato.com
Jan 22, 2021 08:25
Over $200 billion evaporated from the crypto market cap in 24 hours, as BTC lost nearly $10k, while most altcoins have plummeted with double-digits.
cryptopotato.com
Jan 11, 2021 09:15
After an amazing year of 2020 for BTC, Bitcoin starts the new year eyeing $30K. Bitcoin dominance record highs as most alternative coins are left behind.
cryptopotato.com
Jan 2, 2021 09:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!