CRO/USD Bittrex価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

CRO / USD Bittrex^🗗

0.11581

1h 変化

-0.20%

24h 変化

-2.37%

24h 最高値

0.12271

24h 最安値

0.11503

24h 出来高

27,436

Trades

チャット

統計

ニュース

Size >=

0.11581	564.20871661	17:33:12
0.11503	40.85562053	17:02:50
0.11523	40.85562053	16:53:11
0.11543	40.85562053	16:52:29
0.11563	40.85562053	16:52:18
0.11583	40.85562053	16:52:09
0.11604	40.85562053	16:50:50
0.11800	40.85562053	16:09:45
0.11778	40.85562053	16:09:27
0.11583	40.85562053	15:10:54
0.11604	40.85562053	15:08:50
0.11624	40.85562053	14:59:27
0.11644	40.85562053	14:56:07
0.11665	40.85562053	14:54:35
0.11685	40.85562053	12:38:01
0.11705	40.85562053	12:32:57
0.11726	40.85562053	12:30:34
0.11746	40.85562053	12:29:35
0.11767	40.85562053	12:29:19
0.11787	40.85562053	11:42:40
0.11808	40.85562053	11:41:46
0.11828	40.85562053	11:32:08
0.11849	40.85562053	11:18:04
0.11850	161.99448000	11:18:01
0.11870	40.85562053	11:06:01
0.11890	40.85562053	11:05:58
0.11911	40.85562053	11:04:39
0.11932	40.85562053	11:04:31
0.11953	40.85562053	11:04:24
0.11974	40.85562053	11:04:19
0.11995	40.85562053	11:04:11
0.12016	40.85562053	11:04:07
0.12037	40.85562053	11:02:42
0.12271	218.39373158	08:59:33
0.12265	78.45534759	08:59:25
0.12219	40.85562053	08:53:47
0.12197	40.85562053	08:52:36
0.12170	500.00000000	08:20:33
0.12176	40.85562053	08:08:11
0.12155	40.85562053	08:07:40
0.12133	40.85562053	08:07:31
0.12112	40.85562053	08:04:34
0.12090	40.85562053	07:57:57
0.12070	40.85562053	06:51:28
0.12036	30.00000000	06:39:57
0.12049	40.85562053	04:56:52
0.12027	40.85562053	04:38:10
0.12007	40.85562053	04:36:05
0.11986	40.85562053	04:32:19
0.11965	40.85562053	04:32:08
0.11944	40.85562053	04:31:56
0.11924	40.85562053	04:31:55
0.11916	161.99448000	04:18:48
0.11902	40.85562053	03:47:02
0.11882	40.85562053	03:35:38
0.11862	40.85562053	02:26:38
0.11840	40.85562053	00:50:08
0.11820	40.85562053	00:45:11
0.11800	40.85562053	00:42:16
0.11778	40.85562053	00:41:27
0.11758	40.85562053	23:48:33
0.11612	30.12385353	20:45:51
0.11608	5178.10901276	20:33:49
0.11563	40.85562053	20:04:24
0.11583	40.85562053	20:02:29
0.11604	40.85562053	20:01:20
0.11624	40.85562053	19:52:55
0.11644	40.85562053	19:52:23
0.11665	40.85562053	19:51:04
0.11685	40.85562053	19:46:02
0.11705	40.85562053	19:37:34
0.11726	40.85562053	19:26:59
0.11746	40.85562053	19:26:23
0.11848	174.98886000	18:46:46
0.11944	40.85562053	18:02:43
0.11924	40.85562053	18:02:34
0.11916	174.98886000	18:01:23
0.11902	40.85562053	18:01:21
0.11900	16779.17754249	18:01:20
0.11882	40.85562053	18:01:17
0.11862	40.85562053	18:01:12
0.11675	1842.75578251	14:55:40
0.11678	8553.13348009	14:55:40
0.11774	17.05201704	14:18:14
0.11821	41.77541328	10:15:51
0.11665	40.85562053	09:08:37
0.11685	40.85562053	09:02:23
0.11705	40.85562053	08:59:51
0.11726	40.85562053	08:51:09
0.11746	40.85562053	08:48:37
0.11767	40.85562053	08:48:34
0.11869	600.00000000	08:19:21
0.11850	166.83202000	07:24:13
0.11916	166.83202000	03:53:22
0.11787	40.85562053	01:57:42
0.11850	169.29477000	01:10:20
0.11986	40.85562053	00:23:11
0.11965	40.85562053	00:22:02
0.11944	40.85562053	23:58:29
0.11924	40.85562053	23:48:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.37%	出来高 27,436
最高値 0.12271	最安値 0.11503
7日間
変化 +1.87%	出来高 278,580
最高値 0.12447	最安値 0.11024
30日間
変化 -23.44%	出来高 8,538,238
最高値 0.15272	最安値 0.08748

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!