DAI/ETH Bittrex価格チャート

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM VeChain Iota Dash THETA ZCash Ethereum Classic Maker Ontology FTX Token Waves Dogecoin Algorand BitTorrent Basic Attention Token DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Hedera Hashgraph Kyber Network Quant Decred Augur Lisk Bitcoin Gold Siacoin LUNA Enjin Coin Nano Decentraland Bitcoin Diamond Golem Ravencoin MonaCoin Bytom Holo Status IOST Verge Storj iExec RLC Komodo IoTeX Matic Network Steem Horizen BitShares Ardor WAX Chiliz aelf Fantom TomoChain HyperCash MaidSafeCoin Zcoin Wanchain Stratis MCO Fetch.ai Ark Pundi X Power Ledger Aeternity Aion V Systems SOLVE GXChain WINk AdEx FunFair Nuls Bytecoin Waltonchain Ripio Credit Network Beam Nebulas Grin Enigma Lambda Metaverse ETP QASH DigixDAO Populous Factom Bread Mithril Tierion OmiseGO RIF Token

注文する: 時価総額名前

0.00245002	50.00000000	00:09:06
0.00242974	7.10995510	14:30:02
0.00242239	7.45032630	12:10:16
0.00242239	200.00000000	12:08:14
0.00240419	207.45032630	10:10:49
0.00242939	55.00000000	21:10:31
0.00240000	12.00000000	19:37:20
0.00240920	10.00000000	18:23:03
0.00242153	82.72923216	15:14:05
0.00243548	110.37453781	14:28:28
0.00244072	35.39536926	11:58:14
0.00244802	321.43585006	11:06:14
0.00244802	66.63284994	11:05:58
0.00249925	9.26279000	10:25:56
0.00249925	16.70419404	10:25:56
0.00249925	6.28114360	10:25:56
0.00251246	9.69794413	10:24:48
0.00255804	123.80735637	01:55:23
0.00253942	62.12874292	00:56:25
0.00253942	67.78650636	00:56:25
0.00253942	123.80735637	00:56:25
0.00256937	181.47596237	23:14:45
0.00252043	15.44524255	22:59:27
0.00252910	199.84910970	22:26:31
0.00254303	19.44842208	17:42:27
0.00255288	144.00000000	16:55:29
0.00253085	24.28248906	16:23:00
0.00253246	34.10578205	16:22:56
0.00259909	39.58276149	14:21:38
0.00259993	13.65421376	14:21:35
0.00260484	27.54095838	14:21:11
0.00260490	24.50000000	14:18:44
0.00268093	172.20844353	11:13:57
0.00268093	49.45191350	11:13:57
0.00268069	29.81321973	11:13:13
0.00266411	19.44856558	10:50:01
0.00263579	65.30092319	06:23:31
0.00263579	240.96390831	06:23:29
0.00263579	243.91953463	06:23:28
0.00263579	13.64086289	06:23:28
0.00263579	236.17477098	06:23:28
0.00263579	252.52281608	06:20:55
0.00267524	29.12710597	05:37:18
0.00265865	102.71437344	04:13:36
0.00271048	10.00000000	19:22:30
0.00271846	22.89728096	18:57:06
0.00275524	55.10000000	17:17:11
0.00271064	49.07146722	15:26:46
0.00271067	101.50153278	15:26:46
0.00271063	19.44856558	15:26:43
0.00271065	19.44842208	15:26:43
0.00277000	131.49824319	14:50:32
0.00277000	96.76018082	14:50:32
0.00277000	116.25399527	14:50:32
0.00270452	30.78852211	14:44:51
0.00272236	41.68310216	11:27:53
0.00271532	53.30519524	19:12:11
0.00262496	30.00000000	16:44:34
0.00262752	16.34492044	16:21:36
0.00262752	16.40799391	16:05:58
0.00263053	21.69988223	16:05:58
0.00263054	30.35930654	16:05:58
0.00263055	28.03081732	16:05:58
0.00270940	4.00000000	00:51:35
0.00266058	4.04186385	17:54:24
0.00266058	95.95813615	17:54:23
0.00269655	55.10000000	14:19:22
0.00270375	44.03972302	06:43:59
0.00270374	88.89241985	06:43:55
0.00271948	10.00000000	05:52:41
0.00272059	5.99000000	03:00:21
0.00274198	55.10000000	00:48:39
0.00274198	55.10000000	00:48:33
0.00274198	55.10000000	00:48:29
0.00274198	55.10000000	00:48:23
0.00272008	144.91000000	00:44:36
0.00274190	5.00000000	20:46:21
0.00274190	10.00000000	20:43:42
0.00273539	142.51265704	19:17:34
0.00273539	66.28137784	19:17:34
0.00273539	315.78889194	19:17:34
0.00273270	253.72260565	15:01:27
0.00273281	54.79588245	05:51:07
0.00273284	53.03711755	05:51:07
0.00275628	55.99999800	01:54:52
0.00275630	55.99999800	01:54:48
0.00275630	55.99999800	01:54:32
0.00275630	55.99999800	01:54:29
0.00275630	55.99999800	01:54:23
0.00275161	122.52586998	01:15:16
0.00275165	53.84953074	01:15:16
0.00275599	28.28996182	00:37:37
0.00274109	36.89920874	19:22:09
0.00271899	257.77892339	18:54:52
0.00268806	128.42984213	18:54:46
0.00270219	526.82290067	18:54:41
0.00270226	485.14925253	18:54:34
0.00270225	364.50116295	18:54:27
0.00268807	230.02769422	18:54:20
0.00268800	785.48276582	18:54:11

24時間
変化 +1.91%	出来高 472
最高値 0.00245002	最安値 0.00240419
7日間
変化 -11.10%	出来高 6,714
最高値 0.00277000	最安値 0.00240000
30日間
変化 -22.47%	出来高 42,662
最高値 0.00316596	最安値 0.00240000