DAI / ETH Bittrex🗗
0.00061501
1h 変化
+0.00%
24h 変化
-0.21%
24h 最高値
0.00061631
24h 最安値
0.00061501
24h 出来高
38
Trades
WL
チャット
統計
ニュース
Size >=
0.00061501 | 25.59246520 | 15:47:54 |
0.00061631 | 12.79623260 | 11:46:47 |
0.00062140 | 109.13410820 | 12:05:47 |
0.00061662 | 57.16923410 | 12:03:07 |
0.00061844 | 67.37752993 | 12:02:52 |
0.00061844 | 42.27891990 | 12:02:52 |
0.00062762 | 23.68545712 | 00:44:30 |
0.00062743 | 11.18362910 | 11:47:01 |
0.00061260 | 9.72140872 | 14:49:32 |
0.00061260 | 3.02887205 | 21:20:30 |
0.00060822 | 4.52000000 | 20:20:16 |
0.00060828 | 107.63267172 | 09:54:27 |
0.00063147 | 3.02584620 | 18:01:58 |
0.00065854 | 25.43775861 | 00:19:32 |
0.00065814 | 106.66666666 | 00:19:32 |
0.00064296 | 3.02887205 | 16:21:59 |
0.00061837 | 108.81721784 | 04:55:08 |
0.00063596 | 28.05339913 | 16:30:05 |
0.00064913 | 23.18057992 | 14:58:01 |
0.00065084 | 6.39811630 | 08:59:09 |
0.00064427 | 21.14041788 | 06:30:22 |
0.00063632 | 62.19710974 | 06:23:43 |
0.00063150 | 15.83531275 | 00:40:36 |
0.00071088 | 9.34099347 | 00:55:42 |
0.00074418 | 3.87672222 | 01:44:55 |
0.00075617 | 3.38972355 | 20:16:31 |
0.00074658 | 11.95800483 | 16:11:58 |
0.00075502 | 13.00127148 | 10:29:02 |
0.00079476 | 13.61456842 | 16:27:39 |
0.00078635 | 5.74737702 | 16:22:21 |
0.00083150 | 3.53174828 | 12:18:20 |
0.00082620 | 12.41200000 | 06:35:25 |
0.00078911 | 97.24543409 | 05:35:51 |
0.00078930 | 185.49347523 | 05:35:49 |
0.00078929 | 112.80000000 | 05:35:45 |
0.00078925 | 101.05111588 | 05:35:36 |
0.00080016 | 166.34173165 | 05:35:31 |
0.00078778 | 185.85137983 | 05:35:29 |
0.00082317 | 173.35527862 | 05:35:27 |
0.00082920 | 25.43000000 | 18:31:53 |
0.00084044 | 170.66666666 | 12:55:24 |
0.00083379 | 6.87718463 | 07:31:41 |
0.00083379 | 3.72681537 | 07:31:37 |
0.00082735 | 18.35274079 | 18:51:25 |
0.00082735 | 9.49136399 | 18:51:25 |
0.00082735 | 27.84410478 | 18:51:25 |
0.00082735 | 23.09842279 | 18:51:25 |
0.00082735 | 4.74568199 | 18:51:25 |
0.00082735 | 27.84410478 | 18:51:25 |
0.00082735 | 27.84410478 | 18:51:25 |
0.00082735 | 29.32532374 | 18:51:15 |
0.00081000 | 2263.42278444 | 13:52:42 |
0.00081000 | 400.13999900 | 13:52:31 |
0.00081000 | 400.13999900 | 13:52:23 |
0.00081000 | 400.13999900 | 13:52:18 |
0.00081000 | 400.13999900 | 13:52:12 |
0.00081000 | 400.13999900 | 13:52:09 |
0.00081000 | 7.51560836 | 13:32:12 |
0.00081000 | 13.47765473 | 13:32:12 |
0.00081000 | 13.47765473 | 13:32:12 |
0.00081000 | 15.86435786 | 13:31:12 |
0.00081000 | 15.86435786 | 13:31:12 |
0.00081000 | 15.86435786 | 13:31:07 |
0.00081000 | 16.69136189 | 13:30:03 |
0.00081000 | 206.44000000 | 13:29:58 |
0.00081000 | 17.56879300 | 13:28:59 |
0.00081000 | 18.49673742 | 13:28:20 |
0.00081000 | 191.36260191 | 13:24:32 |
0.00081000 | 194.39974133 | 13:24:31 |
0.00081000 | 33.30760170 | 13:24:31 |
0.00081000 | 33.30760170 | 13:24:31 |
0.00081000 | 33.30760170 | 13:24:31 |
0.00081000 | 33.30760170 | 13:24:31 |
0.00081000 | 33.30760170 | 13:24:31 |
0.00081000 | 33.30760170 | 13:24:31 |
0.00081000 | 33.30760170 | 13:24:31 |
0.00081000 | 33.30760170 | 13:24:31 |
0.00081000 | 29.09247076 | 13:24:31 |
0.00081000 | 67.53470988 | 13:24:31 |
0.00081000 | 61.72839506 | 13:24:31 |
0.00081000 | 61.72839506 | 13:24:31 |
0.00081867 | 139.56702960 | 11:24:24 |
0.00081867 | 24.58297040 | 11:24:22 |
0.00081510 | 186.64000000 | 01:03:39 |
0.00081692 | 97.27178761 | 13:27:34 |
0.00078836 | 25.20453830 | 15:09:28 |
0.00078836 | 27.02835419 | 15:09:28 |
0.00078836 | 372.06013750 | 15:09:27 |
0.00078836 | 27.02835419 | 15:09:27 |
0.00078836 | 372.06013750 | 15:09:27 |
0.00078836 | 27.02835419 | 15:09:27 |
0.00078836 | 53.11486065 | 15:09:27 |
0.00078836 | 53.11494928 | 15:09:27 |
0.00078836 | 53.11494928 | 15:09:27 |
0.00078836 | 53.11489864 | 15:09:27 |
0.00072146 | 7.97223233 | 15:09:27 |
0.00078836 | 53.11489864 | 15:09:27 |
0.00078836 | 53.11486065 | 15:09:27 |
0.00078836 | 53.11486065 | 15:09:26 |
0.00078836 | 1247.33843373 | 15:09:26 |
24時間 | |
変化
-0.21%
|
出来高
38
|
最高値
0.00061631
|
最安値
0.00061501
|
7日間 | |
変化
-0.55%
|
出来高
314
|
最高値
0.00062140
|
最安値
0.00061501
|
30日間 | |
変化
-18.54%
|
出来高
919
|
最高値
0.00075617
|
最安値
0.00060822
|
Decentralized exchange (DEX) protocol CoW Swap confirmed that it was exploited for $166,000 by a hacker who drained a settlement contract containing its protocol fees.
The post CoW Swap said it...
cryptoslate.com
Feb 7, 2023 10:10
Persistent worries about Binance’s solvency, increased regulation of the crypto sector and questionable use cases are chipping away at BUSD’s market capitalization.
cointelegraph.com
Jan 26, 2023 20:18
In the hopes of generating yield while offering users what its best known for, MakerDAO, the issuer of the Ethereum-based stablecoin, DAI, has approved a proposal to deploy $100 million of Circle’s...
newsbtc.com
Jan 25, 2023 19:00
To this day, the exact identity of Satoshi Nakamoto remains a mystery.
cointelegraph.com
Jan 24, 2023 15:34
Many investors are being saved by stablecoins from the almost inevitable volatility of the cryptocurrency market. Investors buy stable coins every day because they provide better security against...
coingape.com
Jan 21, 2023 11:22
Curve 3pool’s liquidity currently stands at roughly $600 million, down approximately 90% from $5.5 billion recorded at the start of January 2022, according to Kaiko data.
The post Curve...
cryptoslate.com
Jan 10, 2023 11:30
2022 was tough on crypto prices, but ETH, LDO, MATIC, DAI and ATOM all made a positive impact on the industry.
cointelegraph.com
Dec 27, 2022 19:05
This is the second exploit affecting the popular wallet in the past several months.
cryptopotato.com
Dec 26, 2022 08:23
Bitcoin and the crypto market have been of late seeing most prices of crypto in red, with little hope for an uptrend, at least based on charts. The past few weeks have seen growing fear and doubt...
newsbtc.com
Dec 18, 2022 11:57
Mushegian was an important figure in the crypto community, contributing to multiple projects, including MakerDAO, BitShares and Balancer.
cointelegraph.com
Nov 1, 2022 12:43
Since Binance announced it would auto-convert USDC, USDP and TUSD into BUSD on Sept. 6, BUSD’s share of the total stablecoin market has risen from 10.01% to 15.48%.
cointelegraph.com
Oct 24, 2022 03:10
Decentralized stablecoin DAI, native to Maker protocol, might become a major leader in the sector over the coming years. The digital asset was the most stable of the stablecoin in a period of 9...
newsbtc.com
Oct 14, 2022 22:00
$500 million of the funds currently collateralizing the Dai (DAI) stablecoin will be reallocated to U.S. Treasuries and corporate bonds in an effort to provide the protocol low risk additional yield.
cointelegraph.com
Oct 7, 2022 01:56
Users will not have to pay any fees on the position to Maker.
cryptopotato.com
Sept 13, 2022 15:50
A proposal to reward members of the Aave Companies with $16.28 million in retroactive funding for the development of V3 of the Aave Protocol looks set to pass.
cointelegraph.com
Sept 8, 2022 05:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!