DAI/ETH Bittrex価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

DAI / ETH Bittrex^🗗

0.00061501

1h 変化

+0.00%

24h 変化

-0.21%

24h 最高値

0.00061631

24h 最安値

0.00061501

24h 出来高

Trades

チャット

統計

ニュース

Size >=

0.00061501	25.59246520	15:47:54
0.00061631	12.79623260	11:46:47
0.00062140	109.13410820	12:05:47
0.00061662	57.16923410	12:03:07
0.00061844	67.37752993	12:02:52
0.00061844	42.27891990	12:02:52
0.00062762	23.68545712	00:44:30
0.00062743	11.18362910	11:47:01
0.00061260	9.72140872	14:49:32
0.00061260	3.02887205	21:20:30
0.00060822	4.52000000	20:20:16
0.00060828	107.63267172	09:54:27
0.00063147	3.02584620	18:01:58
0.00065854	25.43775861	00:19:32
0.00065814	106.66666666	00:19:32
0.00064296	3.02887205	16:21:59
0.00061837	108.81721784	04:55:08
0.00063596	28.05339913	16:30:05
0.00064913	23.18057992	14:58:01
0.00065084	6.39811630	08:59:09
0.00064427	21.14041788	06:30:22
0.00063632	62.19710974	06:23:43
0.00063150	15.83531275	00:40:36
0.00071088	9.34099347	00:55:42
0.00074418	3.87672222	01:44:55
0.00075617	3.38972355	20:16:31
0.00074658	11.95800483	16:11:58
0.00075502	13.00127148	10:29:02
0.00079476	13.61456842	16:27:39
0.00078635	5.74737702	16:22:21
0.00083150	3.53174828	12:18:20
0.00082620	12.41200000	06:35:25
0.00078911	97.24543409	05:35:51
0.00078930	185.49347523	05:35:49
0.00078929	112.80000000	05:35:45
0.00078925	101.05111588	05:35:36
0.00080016	166.34173165	05:35:31
0.00078778	185.85137983	05:35:29
0.00082317	173.35527862	05:35:27
0.00082920	25.43000000	18:31:53
0.00084044	170.66666666	12:55:24
0.00083379	6.87718463	07:31:41
0.00083379	3.72681537	07:31:37
0.00082735	18.35274079	18:51:25
0.00082735	9.49136399	18:51:25
0.00082735	27.84410478	18:51:25
0.00082735	23.09842279	18:51:25
0.00082735	4.74568199	18:51:25
0.00082735	27.84410478	18:51:25
0.00082735	27.84410478	18:51:25
0.00082735	29.32532374	18:51:15
0.00081000	2263.42278444	13:52:42
0.00081000	400.13999900	13:52:31
0.00081000	400.13999900	13:52:23
0.00081000	400.13999900	13:52:18
0.00081000	400.13999900	13:52:12
0.00081000	400.13999900	13:52:09
0.00081000	7.51560836	13:32:12
0.00081000	13.47765473	13:32:12
0.00081000	13.47765473	13:32:12
0.00081000	15.86435786	13:31:12
0.00081000	15.86435786	13:31:12
0.00081000	15.86435786	13:31:07
0.00081000	16.69136189	13:30:03
0.00081000	206.44000000	13:29:58
0.00081000	17.56879300	13:28:59
0.00081000	18.49673742	13:28:20
0.00081000	191.36260191	13:24:32
0.00081000	194.39974133	13:24:31
0.00081000	33.30760170	13:24:31
0.00081000	33.30760170	13:24:31
0.00081000	33.30760170	13:24:31
0.00081000	33.30760170	13:24:31
0.00081000	33.30760170	13:24:31
0.00081000	33.30760170	13:24:31
0.00081000	33.30760170	13:24:31
0.00081000	33.30760170	13:24:31
0.00081000	29.09247076	13:24:31
0.00081000	67.53470988	13:24:31
0.00081000	61.72839506	13:24:31
0.00081000	61.72839506	13:24:31
0.00081867	139.56702960	11:24:24
0.00081867	24.58297040	11:24:22
0.00081510	186.64000000	01:03:39
0.00081692	97.27178761	13:27:34
0.00078836	25.20453830	15:09:28
0.00078836	27.02835419	15:09:28
0.00078836	372.06013750	15:09:27
0.00078836	27.02835419	15:09:27
0.00078836	372.06013750	15:09:27
0.00078836	27.02835419	15:09:27
0.00078836	53.11486065	15:09:27
0.00078836	53.11494928	15:09:27
0.00078836	53.11494928	15:09:27
0.00078836	53.11489864	15:09:27
0.00072146	7.97223233	15:09:27
0.00078836	53.11489864	15:09:27
0.00078836	53.11486065	15:09:27
0.00078836	53.11486065	15:09:26
0.00078836	1247.33843373	15:09:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.21%	出来高 38
最高値 0.00061631	最安値 0.00061501
7日間
変化 -0.55%	出来高 314
最高値 0.00062140	最安値 0.00061501
30日間
変化 -18.54%	出来高 919
最高値 0.00075617	最安値 0.00060822

News Websites Reddit

CoW Swap said it suffered no loss – despite $166k exploit

Decentralized exchange (DEX) protocol CoW Swap confirmed that it was exploited for $166,000 by a hacker who drained a settlement contract containing its protocol fees. The post CoW Swap said it...

cryptoslate.com

Feb 7, 2023 10:10

Binance stablecoin BUSD sees a sharp market cap drop amid solvency and mismanagement worries

Persistent worries about Binance’s solvency, increased regulation of the crypto sector and questionable use cases are chipping away at BUSD’s market capitalization.

cointelegraph.com

Jan 26, 2023 20:18

MakerDAO Passes Proposal To Deploy $100 Million USDC In Yearn Finance Vault

In the hopes of generating yield while offering users what its best known for, MakerDAO, the issuer of the Ethereum-based stablecoin, DAI, has approved a proposal to deploy $100 million of Circle’s...

newsbtc.com

Jan 25, 2023 19:00

7 people who could be Bitcoin creator Satoshi Nakamoto

To this day, the exact identity of Satoshi Nakamoto remains a mystery.

cointelegraph.com

Jan 24, 2023 15:34

5 Top Stable Coins To Add To Your Portfolio This Week

Many investors are being saved by stablecoins from the almost inevitable volatility of the cryptocurrency market. Investors buy stable coins every day because they provide better security against...

coingape.com

Jan 21, 2023 11:22

Curve 3pool liquidity down 90% YOY to $600M

Curve 3pool’s liquidity currently stands at roughly $600 million, down approximately 90% from $5.5 billion recorded at the start of January 2022, according to Kaiko data. The post Curve...

cryptoslate.com

Jan 10, 2023 11:30

5 altcoin projects that made a real difference in 2022

2022 was tough on crypto prices, but ETH, LDO, MATIC, DAI and ATOM all made a positive impact on the industry.

cointelegraph.com

Dec 27, 2022 19:05

BitKeep Wallet Exploited for $8M in BNB, ETH, USDT, DAI

This is the second exploit affecting the popular wallet in the past several months.

cryptopotato.com

Dec 26, 2022 08:23

Whales Accumulate $726 Million In Bitcoin, Report Shows

Bitcoin and the crypto market have been of late seeing most prices of crypto in red, with little hope for an uptrend, at least based on charts. The past few weeks have seen growing fear and doubt...

newsbtc.com

Dec 18, 2022 11:57

MakerDAO co-founder Nikolai Mushegian dies at 29 in Puerto Rico

Mushegian was an important figure in the crypto community, contributing to multiple projects, including MakerDAO, BitShares and Balancer.

cointelegraph.com

Nov 1, 2022 12:43

A stablecoin's rise in market share has ignited the ‘Second Great Stablecoin War’

Since Binance announced it would auto-convert USDC, USDP and TUSD into BUSD on Sept. 6, BUSD’s share of the total stablecoin market has risen from 10.01% to 15.48%.

cointelegraph.com

Oct 24, 2022 03:10

New Study Reveals Best Stablecoin, Why DAI Took The Crown

Decentralized stablecoin DAI, native to Maker protocol, might become a major leader in the sector over the coming years. The digital asset was the most stable of the stablecoin in a period of 9...

newsbtc.com

Oct 14, 2022 22:00

MakerDAO goes ahead with $500M investment in treasuries and bonds

$500 million of the funds currently collateralizing the Dai (DAI) stablecoin will be reallocated to U.S. Treasuries and corporate bonds in an effort to provide the protocol low risk additional yield.

cointelegraph.com

Oct 7, 2022 01:56

MakerDAO Users Can Now Mint DAI For Free

Users will not have to pay any fees on the position to Maker.

cryptopotato.com

Sept 13, 2022 15:50

Aave devs look set to receive $16.3M via retroactive funding

A proposal to reward members of the Aave Companies with $16.28 million in retroactive funding for the development of V3 of the Aave Protocol looks set to pass.

cointelegraph.com

Sept 8, 2022 05:39

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.