Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2515 | 54.00000000 | 19:30:08 |
| 0.2515 | 27.00000000 | 19:30:08 |
| 0.2520 | 1.00000000 | 19:29:41 |
| 0.2540 | 292.00000000 | 19:21:46 |
| 0.2540 | 208.00000000 | 19:21:46 |
| 0.2542 | 10.00000000 | 19:14:44 |
| 0.2516 | 364.00000000 | 19:13:27 |
| 0.2517 | 38.00000000 | 19:07:23 |
| 0.2516 | 24.00000000 | 19:07:02 |
| 0.2521 | 39.00000000 | 19:05:23 |
| 0.2510 | 105.00000000 | 19:02:18 |
| 0.2508 | 21.00000000 | 18:59:37 |
| 0.2508 | 388.00000000 | 18:59:37 |
| 0.2510 | 1.00000000 | 18:59:24 |
| 0.2527 | 4.00000000 | 18:52:47 |
| 0.2531 | 115.00000000 | 18:27:19 |
| 0.2533 | 259.00000000 | 18:27:19 |
| 0.2537 | 30.00000000 | 18:27:16 |
| 0.2537 | 193.00000000 | 18:27:08 |
| 0.2533 | 197.00000000 | 18:25:34 |
| 0.2520 | 1.00000000 | 18:20:02 |
| 0.2527 | 39.00000000 | 18:15:28 |
| 0.2530 | 1.00000000 | 18:02:49 |
| 0.2540 | 823.00000000 | 18:00:45 |
| 0.2540 | 432.00000000 | 18:00:45 |
| 0.2533 | 106.00000000 | 17:42:37 |
| 0.2532 | 194.00000000 | 17:42:37 |
| 0.2528 | 102.00000000 | 17:42:15 |
| 0.2527 | 198.00000000 | 17:42:15 |
| 0.2524 | 101.00000000 | 17:38:43 |
| 0.2523 | 199.00000000 | 17:38:43 |
| 0.2524 | 109.00000000 | 17:38:37 |
| 0.2523 | 191.00000000 | 17:38:37 |
| 0.2524 | 15.00000000 | 17:38:32 |
| 0.2524 | 192.00000000 | 17:38:32 |
| 0.2523 | 93.00000000 | 17:38:32 |
| 0.2523 | 104.00000000 | 17:38:16 |
| 0.2522 | 196.00000000 | 17:38:16 |
| 0.2521 | 9.00000000 | 17:38:07 |
| 0.2508 | 458.00000000 | 17:33:01 |
| 0.2508 | 200.00000000 | 17:33:01 |
| 0.2509 | 192.00000000 | 17:33:01 |
| 0.2510 | 1.00000000 | 17:33:01 |
| 0.2528 | 1.00000000 | 17:20:18 |
| 0.2522 | 1.00000000 | 17:03:50 |
| 0.2514 | 12.00000000 | 16:48:55 |
| 0.2514 | 207.00000000 | 16:20:09 |
| 0.2514 | 191.00000000 | 16:20:09 |
| 0.2515 | 193.00000000 | 16:20:09 |
| 0.2520 | 1.00000000 | 16:16:10 |
| 0.2530 | 1.00000000 | 16:11:42 |
| 0.2525 | 2.00000000 | 16:08:28 |
| 0.2530 | 1.00000000 | 15:59:22 |
| 0.2534 | 323.00000000 | 15:27:29 |
| 0.2534 | 195.00000000 | 15:27:29 |
| 0.2535 | 199.00000000 | 15:27:29 |
| 0.2520 | 1.00000000 | 15:15:56 |
| 0.2530 | 1.00000000 | 15:11:13 |
| 0.2521 | 517.00000000 | 14:54:24 |
| 0.2521 | 4.00000000 | 14:54:23 |
| 0.2524 | 4.00000000 | 14:52:37 |
| 0.2529 | 549.00000000 | 14:50:00 |
| 0.2528 | 15.00000000 | 14:49:54 |
| 0.2530 | 1.00000000 | 14:49:54 |
| 0.2537 | 476.00000000 | 14:48:21 |
| 0.2536 | 220.00000000 | 14:48:16 |
| 0.2540 | 1.00000000 | 14:48:14 |
| 0.2538 | 19.00000000 | 14:33:58 |
| 0.2540 | 1.00000000 | 14:33:58 |
| 0.2545 | 120.00000000 | 14:14:42 |
| 0.2541 | 40.00000000 | 14:12:44 |
| 0.2544 | 175.00000000 | 14:12:44 |
| 0.2544 | 361.00000000 | 14:12:44 |
| 0.2544 | 193.00000000 | 14:12:44 |
| 0.2543 | 361.00000000 | 14:12:44 |
| 0.2543 | 332.00000000 | 14:12:44 |
| 0.2543 | 192.00000000 | 14:12:44 |
| 0.2543 | 500.00000000 | 14:12:44 |
| 0.2542 | 500.00000000 | 14:12:44 |
| 0.2542 | 192.00000000 | 14:12:44 |
| 0.2541 | 194.00000000 | 14:12:44 |
| 0.2531 | 500.00000000 | 14:07:59 |
| 0.2531 | 120.00000000 | 14:07:59 |
| 0.2531 | 500.00000000 | 14:07:43 |
| 0.2529 | 500.00000000 | 14:07:40 |
| 0.2525 | 4.00000000 | 14:06:11 |
| 0.2527 | 55.00000000 | 14:06:10 |
| 0.2527 | 152.00000000 | 14:04:58 |
| 0.2528 | 196.00000000 | 14:04:58 |
| 0.2531 | 5.00000000 | 14:04:47 |
| 0.2531 | 5.00000000 | 14:04:47 |
| 0.2531 | 5.00000000 | 14:04:46 |
| 0.2531 | 5.00000000 | 14:04:45 |
| 0.2530 | 5.00000000 | 14:04:45 |
| 0.2530 | 5.00000000 | 14:04:44 |
| 0.2530 | 5.00000000 | 14:04:43 |
| 0.2530 | 5.00000000 | 14:04:43 |
| 0.2530 | 5.00000000 | 14:04:42 |
| 0.2529 | 5.00000000 | 14:04:41 |
| 0.2528 | 188.00000000 | 14:04:23 |
| 24時間 | |
|
変化
-2.78%
|
出来高
90,938
|
|
最高値
0.2588
|
最安値
0.2465
|
| 7日間 | |
|
変化
-17.05%
|
出来高
894,950
|
|
最高値
0.3037
|
最安値
0.2465
|
| 30日間 | |
|
変化
-26.40%
|
出来高
5,972,843
|
|
最高値
0.3510
|
最安値
0.2465
|
r/decentraland
June 17, 2025 18:44
Hey DCL fam! 👋
Ever felt like your avatar doesn't really get you? We’re working on that.
As part of a design research project, we’re gathering feedback on prosthetic-integrated avatar skins —...
r/decentraland
June 17, 2025 09:58
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
June 17, 2025 04:25
r/decentraland
June 10, 2025 21:43
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
June 9, 2025 11:24
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
June 2, 2025 07:59
Hey all, I am really at a last leg here... need some help. I have been saving to buy my own peice of decentral land but its still soooo expensive. I would really love to explor emore with building...
r/decentraland
May 30, 2025 08:48
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
May 26, 2025 09:11
!The wait is over—the new rewards program is officially here!
Starting NOW, you can earn weekly Credits just by completing simple tasks in Decentraland. Then use those Credits to grab new...
r/decentraland
May 19, 2025 14:27
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
May 19, 2025 08:18
r/decentraland
May 15, 2025 12:24
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
May 12, 2025 06:04
r/decentraland
May 11, 2025 18:39
r/decentraland
May 8, 2025 19:46
Two iconic events are coming this June—and you’re invited to help shape them.
Prom Wearables Contest
Design a prom-themed Wearable and be part of Decentraland Prom! Whether you go glam,...
r/decentraland
May 1, 2025 07:23
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Apr 28, 2025 05:32
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Apr 21, 2025 09:16
r/decentraland
Apr 15, 2025 22:07
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Apr 15, 2025 05:13
Hi, Is Decentraland still worth it today?
r/decentraland
Apr 14, 2025 11:52
r/decentraland
Apr 10, 2025 15:31
MVFW 2025 – DAY 1 IS LIVE!
Metaverse Fashion Week officially kicks off today and the schedule is STACKED!
Get your fits ready and your crew together—here’s what’s going down
Preview X Space:...
r/decentraland
Apr 9, 2025 16:10
🎮 Have you explored the Metaverse? We'd love to hear your story!
Hi! I'm a PhD student from the University of Newcastle, Australia. I’m doing a research project on Metaverse Gamification...
r/decentraland
Apr 9, 2025 05:10
Hey All, sharing the weekly post to discuss all things MANA related. Please keep price discussions in this topic. Thanks in advance!
r/decentraland
Apr 7, 2025 08:18
MultiversX, Decentraland, and Skale Network topped the list of gaming projects with the highest development activity.
cryptopotato.com
Mar 15, 2025 13:26
MANA, SAND, and AXS's charts revealed notable supply clusters
Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens
The...
ambcrypto.com
Mar 15, 2025 00:00
Decentraland led the NFT projects sector in development activity, FET was ranked fifth
Supply distribution trends revealed bullish signals for FET
Decentraland [MANA] saw the highest...
ambcrypto.com
Jan 12, 2025 07:00
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The first three spots are the same as the previous ranking.
cryptopotato.com
Nov 16, 2024 11:02
The growing social media and online gaming usage will require more decentralized and community-owned alternatives.
cointelegraph.com
Sept 27, 2024 14:48
Users were tricked into connecting their wallets to a phishing site, leaving them vulnerable to financial loss.
cryptopotato.com
Sept 19, 2024 15:08
PeckShield warns Decentraland followers of an ongoing phishing attack using a fake MANA airdrop, urging users to avoid interaction.
cointelegraph.com
Sept 19, 2024 06:39
The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...
newsbtc.com
Sept 13, 2024 00:00
Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...
coingape.com
Sept 12, 2024 12:07
Decentraland (MANA) is at a critical juncture as it faces a key trendline retest that could determine its next major move. With the price hovering near a crucial support level, market watchers are...
newsbtc.com
Aug 31, 2024 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する