DCR/BTC Bittrex価格チャート

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink UNUS SED LEO Stellar Lumens Monero Cardano Tron Crypto.com Coin Dash Ethereum Classic NEO HedgeTrade Iota Cosmos ZCash NEM Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Bitcoin Gold Qtum Decred Icon Hedera Hashgraph Lisk Algorand 0x Augur Waves Ravencoin Bitcoin Diamond Kyber Network OmiseGO MCO MonaCoin DigiByte Nano Enjin Coin THETA DigixDAO Steem Quant Siacoin Bytom Status Holo V Systems Komodo BitTorrent Horizen LUNA BitShares HyperCash Bytecoin Verge Zilliqa Ren IOST Matic Network Golem aelf Zcoin Ardor WAX Aeternity Chiliz Loopring Decentraland Ripio Credit Network Pundi X iExec RLC Stratis Aion GXChain Power Ledger MaidSafeCoin SOLVE TomoChain Grin Nuls Ark Tierion Waltonchain Wanchain WINk Beam Factom Nebulas Storj IoTeX Populous QASH FunFair Bread Fetch.ai Enigma Lambda Metaverse ETP Fantom AdEx Mithril RIF Token

注文する: 時価総額名前

0.00187555	2.00000000
0.00187345	0.62407334
0.00187314	0.50000000
0.00187000	4.23455746
0.00186000	1.07558653
0.00185989	10.28220507
0.00185482	0.33849404
0.00185220	10.00000000
0.00184454	0.73373973
0.00184194	0.54290584
0.00184178	9.60953745
0.00184177	0.57350000
0.00183520	0.70786726
0.00183342	1.22347607
0.00182366	8.98087612
0.00182313	3.00000000
0.00182245	2.26070000
0.00182200	5.00000000
0.00182079	0.58325876
0.00182070	10.00000000
0.00180639	0.55359031
0.00180554	8.39334217
0.00180332	0.80042366
0.00179926	13.64800000
0.00179889	1161.59437387
0.00179888	18.34090000
0.00179621	10.77617890
0.00179484	1.95402356
0.00178742	7.84424501
0.00177999	9.25950285
0.00177879	2.29850000
0.00177739	0.30172744
0.00177096	5.80723415
0.00176930	7.33107011
0.00176438	1157.89827958
0.00176066	45.35245128
0.00176000	10.00000000
0.00175576	578.28848089
0.00174900	0.40000000
0.00174375	11.61312050
0.00173940	2.90295986
0.00173939	18.10000000
0.00173535	2.71057338
0.00173386	9.87592129
0.00173362	9.80563127
0.00173175	10.00000000
0.00173080	5.22889673
0.00172953	150.00000000
0.00172952	15.40000000
0.00172901	125.46956003

0.00172219	5.01087958
0.00172108	15.82747172
0.00172056	10.00000000
0.00171784	10.00000000
0.00171767	15.50000000
0.00171622	149.99999999
0.00171621	10.01081677
0.00171485	10.25820631
0.00171004	38.89108686
0.00171003	153.70000000
0.00170993	7.83767037
0.00170992	1.49710922
0.00170749	2.92827484
0.00170613	2.87563705
0.00170531	9.08925649
0.00170391	11.60766106
0.00170294	0.58663311
0.00170200	5.19300000
0.00170183	0.42957076
0.00170135	73.20000000
0.00170000	18.69380959
0.00169600	2.26600000
0.00169556	13.41510000
0.00169555	581.47316913
0.00169400	10.00000000
0.00169270	1.51200000
0.00169231	8.00000000
0.00169064	0.88723601
0.00168724	1.18418363
0.00168692	1161.71714196
0.00168657	1.34837249
0.00168354	2.58572993
0.00168001	140.72742424
0.00168000	0.37900000
0.00167979	9.29197697
0.00167978	5.16366409
0.00167628	58.40000000
0.00167500	100.00000000
0.00167278	0.53000000
0.00167230	0.52900000
0.00166970	0.38700000
0.00166800	0.47100000
0.00166410	0.68300000
0.00166370	0.56200000
0.00165918	1.20540000
0.00165917	45.40000000
0.00165370	1.88024828
0.00165241	1154.42127046
0.00165112	1.51033843
0.00165000	54.50000000

0.00171765	2.00000000	16:44:12
0.00172830	0.35319683	16:36:01
0.00172830	1.67812940	16:35:34
0.00173027	11.84912532	16:14:40
0.00173040	3.73645145	15:50:57
0.00173041	14.60000000	15:50:54
0.00172325	2.90149427	15:43:22
0.00172238	2.90295986	14:21:24
0.00172091	25.13774919	14:21:24
0.00172043	10.60589605	14:21:24
0.00172039	10.78524940	14:21:24
0.00171963	14.70000000	14:21:24
0.00171962	0.53000000	14:21:24
0.00171464	41.48588149	14:21:24
0.00173300	4.47847320	13:35:31
0.00173172	2.54103353	11:57:35
0.00173172	5.40812619	11:57:35
0.00173172	5.41945136	11:57:35
0.00173172	4.04577417	11:57:34
0.00173172	4.04273534	11:57:34
0.00173172	4.22370738	11:57:34
0.00173172	4.21875283	11:57:33
0.00173172	4.11449786	11:57:32
0.00173172	4.09890323	11:57:31
0.00173186	0.61862599	10:41:27
0.00173186	4.37630365	10:41:27
0.00172571	7.63973446	10:38:25
0.00173000	2.40605607	10:19:16
0.00173541	3.00000000	10:11:44
0.00174061	5.00000000	09:53:51
0.00173804	4.52987760	09:35:03
0.00174126	5.00304233	09:15:53
0.00173000	8.02489744	08:28:39
0.00173000	9.96817532	08:22:22
0.00173000	0.86804410	08:07:20
0.00173000	0.86804410	08:07:17
0.00173107	6.59128119	07:58:09
0.00173341	4.97767503	07:44:37
0.00173341	1.53730851	07:44:37
0.00173341	1.02366129	07:44:37
0.00173115	10.27550956	06:07:14
0.00173118	5.08724018	06:07:14
0.00173284	14.60000000	06:07:14
0.00173285	10.95169252	06:07:14
0.00173577	1.53730851	05:03:50
0.00173320	1.02366129	05:00:23
0.00173171	14.60000000	04:58:16
0.00173172	4.90000000	04:58:16
0.00172451	4.21556513	04:33:14
0.00172451	4.23753190	04:33:13

24時間
変化 -0.80%	出来高 1,327
最高値 0.00174126	最安値 0.00170996
7日間
変化 -3.64%	出来高 16,696
最高値 0.00181755	最安値 0.00170854
30日間
変化 -16.61%	出来高 108,094
最高値 0.00220000	最安値 0.00170456
時価総額 18,528 BTC
循環サプライ 10,786,831 DCR