DCR / BTC Bittrex🗗
0.00259011
1h 変化
-1.60%
24h 変化
-14.01%
24h 最高値
0.00308356
24h 最安値
0.00259000
24h 出来高
3,651
Trades
チャット
統計
ニュース
Size >=
0.00265090 | 10.00000000 | 21:44:51 |
0.00265059 | 2.26364696 | 21:44:43 |
0.00265058 | 0.22959180 | 21:44:39 |
0.00264978 | 2.26433893 | 21:44:35 |
0.00264977 | 0.26810989 | 21:44:32 |
0.00266336 | 0.57914334 | 21:44:19 |
0.00268831 | 0.17582094 | 21:38:58 |
0.00268831 | 0.56628561 | 21:38:53 |
0.00266238 | 3.06835595 | 21:36:54 |
0.00265874 | 0.24732835 | 21:28:17 |
0.00266090 | 0.30884750 | 21:28:03 |
0.00266090 | 0.38266700 | 21:27:59 |
0.00266090 | 0.86357604 | 21:27:57 |
0.00266090 | 1.06530316 | 21:27:54 |
0.00266010 | 2.41463062 | 21:27:49 |
0.00266010 | 1.13970054 | 21:27:47 |
0.00266010 | 1.69195207 | 21:27:47 |
0.00265930 | 6.62626679 | 21:27:43 |
0.00265931 | 0.28202805 | 21:27:43 |
0.00265928 | 1.68324405 | 21:27:39 |
0.00265929 | 0.28203017 | 21:27:39 |
0.00265930 | 2.25623284 | 21:27:39 |
0.00266008 | 2.68721800 | 21:27:38 |
0.00265900 | 6.42897290 | 21:27:34 |
0.00266515 | 0.22299235 | 21:25:39 |
0.00264761 | 2.50610095 | 21:09:40 |
0.00263227 | 7.57990646 | 21:09:20 |
0.00265405 | 0.78431032 | 20:32:42 |
0.00265390 | 0.45002295 | 20:29:51 |
0.00265390 | 0.21947705 | 20:29:37 |
0.00263163 | 4.26793447 | 20:26:38 |
0.00265339 | 1.70424263 | 20:21:34 |
0.00266895 | 0.27680000 | 20:16:21 |
0.00267432 | 0.17845530 | 20:13:28 |
0.00267621 | 9.00000000 | 19:45:01 |
0.00266499 | 0.56624274 | 19:44:43 |
0.00265212 | 4.02981905 | 19:18:55 |
0.00264643 | 1.92479976 | 19:15:57 |
0.00265443 | 10.00000000 | 19:13:09 |
0.00267236 | 3.58040000 | 19:12:54 |
0.00267930 | 3.13684331 | 18:59:10 |
0.00265363 | 1.21693376 | 18:44:16 |
0.00264265 | 0.34456102 | 18:38:54 |
0.00264500 | 1.52659661 | 18:32:31 |
0.00264500 | 0.56700000 | 18:32:30 |
0.00264500 | 0.83900000 | 18:32:28 |
0.00264500 | 2.26073851 | 18:32:26 |
0.00264500 | 2.26159065 | 18:32:24 |
0.00264500 | 2.26159065 | 18:32:22 |
0.00264500 | 2.26073851 | 18:32:19 |
0.00264500 | 2.00000000 | 18:32:17 |
0.00264500 | 2.00000000 | 18:32:15 |
0.00264500 | 0.56700000 | 18:32:14 |
0.00264500 | 2.26159065 | 18:32:13 |
0.00264500 | 0.56700000 | 18:32:12 |
0.00264500 | 0.83700000 | 18:32:11 |
0.00264500 | 2.26329687 | 18:32:08 |
0.00264500 | 2.26329687 | 18:32:06 |
0.00264500 | 2.26329687 | 18:32:04 |
0.00264500 | 3.00000000 | 18:32:01 |
0.00264500 | 1.97000000 | 18:31:49 |
0.00262773 | 0.25000000 | 18:31:00 |
0.00263740 | 1.14470228 | 18:30:38 |
0.00263740 | 0.77790000 | 18:29:32 |
0.00263740 | 0.71811718 | 18:29:00 |
0.00263740 | 2.00000000 | 18:28:05 |
0.00263740 | 8.87200000 | 18:28:01 |
0.00263740 | 1.15482406 | 18:28:01 |
0.00263924 | 16.53164941 | 18:28:00 |
0.00263554 | 27.83949938 | 18:26:48 |
0.00265458 | 0.56769583 | 18:25:15 |
0.00263714 | 3.20900000 | 18:23:38 |
0.00263715 | 9.59642797 | 18:23:37 |
0.00264068 | 23.99150772 | 18:23:12 |
0.00263176 | 2.18398230 | 18:18:25 |
0.00263218 | 1.95736218 | 18:14:18 |
0.00263940 | 0.00000029 | 18:09:51 |
0.00263941 | 35.00000000 | 18:09:17 |
0.00263940 | 0.64239471 | 18:09:00 |
0.00263940 | 0.79418500 | 18:08:57 |
0.00263940 | 0.51435700 | 18:08:52 |
0.00263941 | 0.57554126 | 17:55:50 |
0.00261828 | 9.64985479 | 17:54:17 |
0.00262874 | 0.11171521 | 17:50:20 |
0.00262874 | 0.45890037 | 17:50:19 |
0.00262874 | 0.05548075 | 17:42:57 |
0.00262874 | 0.48548628 | 17:39:17 |
0.00262874 | 1.36230666 | 17:24:16 |
0.00263218 | 1.36432539 | 17:22:16 |
0.00264225 | 0.17819512 | 17:20:16 |
0.00265115 | 1.00000000 | 17:18:11 |
0.00265115 | 0.99000000 | 17:17:51 |
0.00264226 | 0.56769583 | 17:12:46 |
0.00265800 | 0.33805433 | 17:12:43 |
0.00266131 | 1.00000000 | 17:09:58 |
0.00264350 | 1.33432542 | 17:05:03 |
0.00267435 | 0.26691079 | 16:58:39 |
0.00267435 | 3.13819528 | 16:58:36 |
0.00267435 | 1.49593410 | 16:58:33 |
0.00267435 | 1.94199427 | 16:58:33 |
24時間 | |
変化
-14.01%
|
出来高
3,651
|
最高値
0.00308356
|
最安値
0.00259000
|
7日間 | |
変化
-3.67%
|
出来高
21,655
|
最高値
0.00308356
|
最安値
0.00240325
|
30日間 | |
変化
+47.59%
|
出来高
80,100
|
最高値
0.00308356
|
最安値
0.00156475
|
r/decred
Feb 24, 2021 21:25
r/decred
Feb 24, 2021 11:25
I've been packaging Decred software (dcrd, dcrwallet and dcrctl in particular) so anyone can easily install them with apt install dcrd and stay up-to-date.
I've set up an unofficial APT...
r/decred
Feb 24, 2021 09:24
r/decred
Feb 22, 2021 11:18
r/decred
Feb 22, 2021 06:17
Can anyone provide insight on the decision to go with the 33 word seed phrase for Decred vs going with the established BIP 39 12/24 word + passphrase option?
Most of the seed backup options on the...
r/decred
Feb 20, 2021 13:24
r/decred
Feb 19, 2021 20:26
I own both dcr and btc. And I understand that the DCRDEX is one of the important dapps. But doesn’t the btc peeps already have access to fiat to decentralised trading due to BISQ?
Or is there some...
r/decred
Feb 19, 2021 05:03
r/decred
Feb 18, 2021 16:40
Where can I find a list of dapps being built on decred? Or is dcr trying to be like btc?
r/decred
Feb 18, 2021 01:27
r/decred
Feb 17, 2021 21:30
r/decred
Feb 17, 2021 10:28
Today we saw DCR shatter the last all time high price in terms of USD, peaking up to an average of almost $138 per unit.
It’s a wonderful thing to see. I know most of us care more about the BtC...
r/decred
Feb 17, 2021 06:31
r/decred
Feb 16, 2021 12:15
r/decred
Feb 14, 2021 22:40
I have been thinking about Decred and baffles me that it's not a top 5 coin.
Sometimes I ask myself if I'm just delusional but I really think that from a fundamental standpoint Decred is...
r/decred
Feb 13, 2021 15:25
r/decred
Feb 12, 2021 13:18
r/decred
Feb 11, 2021 11:24
UREA coin was one of the earliest attempts at creating a “next generation” Bitcoin. The pitch went something like this:
$COMPANY has a pile of fertilizer. Here’s some documentation. We’ve forked...
r/decred
Feb 11, 2021 00:13
Currently DCR is one of my biggest bags but also have Monero mainly for the privacy. I've been contemplating consolidating some of my crypto assets because I feel I'm holding too many coins...
r/decred
Feb 10, 2021 15:53
r/decred
Feb 10, 2021 11:45
r/decred
Feb 10, 2021 08:55
How would mass-scale CBDC issuance impact the crypto space?
cointelegraph.com
Jan 17, 2021 14:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!