DFI/USDT Bittrex価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

DFI / USDT Bittrex^🗗

0.95879

1h 変化

+0.50%

24h 変化

+3.05%

24h 最高値

0.96121

24h 最安値

0.91195

24h 出来高

15,991

Trades

チャット

統計

ニュース

Size >=

0.95879	5.21490628	19:47:41
0.95160	15.37208128	19:01:37
0.95399	58.00000000	18:59:06
0.95161	31.62451554	18:57:36
0.95161	20.75141836	18:56:54
0.95400	56.00000000	18:56:03
0.95637	48.62423253	18:36:20
0.95637	6.37576747	18:30:07
0.95400	8.55738925	18:19:32
0.95400	17.44261075	17:53:47
0.95400	31.00000000	17:45:22
0.95639	55.00000000	17:40:35
0.95400	58.00000000	17:40:14
0.95161	23.00000000	17:38:20
0.95161	32.00000000	17:38:12
0.95400	58.00000000	17:38:05
0.95162	70.52000000	17:36:35
0.95638	56.00000000	17:36:31
0.95636	70.52000000	17:35:50
0.95399	56.00000000	17:35:30
0.95401	23.52000000	17:34:15
0.95402	70.52000000	17:30:25
0.95641	27.00000000	17:30:22
0.95641	28.00000000	17:30:22
0.95880	58.00000000	17:30:14
0.95637	55.00000000	17:29:33
0.95401	56.00000000	17:27:45
0.95639	58.00000000	17:25:47
0.95400	58.00000000	17:24:59
0.95399	70.52000000	17:24:30
0.95161	56.00000000	17:24:20
0.94923	30.00000000	17:24:01
0.94923	55.73413920	17:24:01
0.94924	57.00000000	17:24:01
0.95162	57.00000000	17:24:01
0.95163	235.49627535	17:24:01
0.95164	15.00000000	17:24:01
0.95401	7.45759809	17:24:01
0.95401	49.54240191	17:24:01
0.95640	56.00000000	17:23:56
0.95401	64.35083040	17:10:05
0.95401	4.00000000	17:00:45
0.95401	26.00000000	17:00:45
0.95401	30.00000000	16:50:58
0.95162	27.00000000	16:44:50
0.95162	30.00000000	16:44:15
0.94923	4.85552791	16:43:23
0.94923	30.00000000	16:42:43
0.94923	59.73092261	16:40:57
0.94923	326.60000000	16:40:57
0.94924	70.00000000	16:40:57
0.94923	55.00000000	16:40:56
0.94685	47.97880000	16:40:39
0.94445	0.94441475	16:37:23
0.94446	57.91810432	16:37:19
0.94685	9.02120000	16:22:04
0.94445	55.00000000	16:21:41
0.94444	10.73456121	16:21:11
0.94209	15.72572821	16:20:27
0.94209	20.00000000	16:20:03
0.93977	2.72572821	16:19:30
0.93977	20.00000000	16:19:25
0.93977	44.24450458	16:19:20
0.93976	6.24450458	16:19:20
0.93976	7.09290304	16:18:49
0.93975	15.00000000	16:18:45
0.93975	15.00000000	16:18:42
0.93976	21.40489590	16:18:17
0.93976	56.78907783	16:18:17
0.93976	30.00000000	16:18:07
0.93976	13.21092217	16:16:01
0.93976	46.52000000	16:16:01
0.93976	53.48000000	16:15:27
0.93976	94.00000000	16:15:25
0.93976	6.00000000	16:00:10
0.93976	20.00000000	15:57:35
0.93976	25.00000000	15:57:28
0.93976	25.00000000	15:57:28
0.93742	25.00000000	15:57:27
0.93742	43.00000000	15:57:22
0.93742	32.00000000	15:57:06
0.93742	58.00000000	15:49:00
0.93328	10.73456103	15:23:23
0.93507	9.26543897	15:23:23
0.93740	55.00000000	15:23:23
0.93976	58.00000000	15:21:55
0.94213	57.00000000	15:21:55
0.94450	3.48000000	15:21:28
0.94450	31.00000000	15:21:28
0.94450	20.52000000	15:21:28
0.94688	57.00000000	15:11:59
0.94926	58.00000000	15:10:54
0.95164	58.00000000	15:10:54
0.95402	47.52000000	15:10:54
0.95402	9.48000000	15:10:54
0.95403	70.52000000	15:10:54
0.95641	11.00000000	15:10:53
0.95414	30.00000000	15:10:53
0.94924	23.00000000	15:10:45
0.94924	5.00000000	15:00:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.05%	出来高 15,991
最高値 0.96121	最安値 0.91195
7日間
変化 -2.23%	出来高 309,383
最高値 0.99000	最安値 0.80879
30日間
変化 -53.99%	出来高 1,438,686
最高値 2.22892	最安値 0.80879

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.