DFI / USDT Bittrex🗗
0.95879
1h 変化
+0.50%
24h 変化
+3.05%
24h 最高値
0.96121
24h 最安値
0.91195
24h 出来高
15,991
Trades
チャット
統計
ニュース
Size >=
0.95879 | 5.21490628 | 19:47:41 |
0.95160 | 15.37208128 | 19:01:37 |
0.95399 | 58.00000000 | 18:59:06 |
0.95161 | 31.62451554 | 18:57:36 |
0.95161 | 20.75141836 | 18:56:54 |
0.95400 | 56.00000000 | 18:56:03 |
0.95637 | 48.62423253 | 18:36:20 |
0.95637 | 6.37576747 | 18:30:07 |
0.95400 | 8.55738925 | 18:19:32 |
0.95400 | 17.44261075 | 17:53:47 |
0.95400 | 31.00000000 | 17:45:22 |
0.95639 | 55.00000000 | 17:40:35 |
0.95400 | 58.00000000 | 17:40:14 |
0.95161 | 23.00000000 | 17:38:20 |
0.95161 | 32.00000000 | 17:38:12 |
0.95400 | 58.00000000 | 17:38:05 |
0.95162 | 70.52000000 | 17:36:35 |
0.95638 | 56.00000000 | 17:36:31 |
0.95636 | 70.52000000 | 17:35:50 |
0.95399 | 56.00000000 | 17:35:30 |
0.95401 | 23.52000000 | 17:34:15 |
0.95402 | 70.52000000 | 17:30:25 |
0.95641 | 27.00000000 | 17:30:22 |
0.95641 | 28.00000000 | 17:30:22 |
0.95880 | 58.00000000 | 17:30:14 |
0.95637 | 55.00000000 | 17:29:33 |
0.95401 | 56.00000000 | 17:27:45 |
0.95639 | 58.00000000 | 17:25:47 |
0.95400 | 58.00000000 | 17:24:59 |
0.95399 | 70.52000000 | 17:24:30 |
0.95161 | 56.00000000 | 17:24:20 |
0.94923 | 30.00000000 | 17:24:01 |
0.94923 | 55.73413920 | 17:24:01 |
0.94924 | 57.00000000 | 17:24:01 |
0.95162 | 57.00000000 | 17:24:01 |
0.95163 | 235.49627535 | 17:24:01 |
0.95164 | 15.00000000 | 17:24:01 |
0.95401 | 7.45759809 | 17:24:01 |
0.95401 | 49.54240191 | 17:24:01 |
0.95640 | 56.00000000 | 17:23:56 |
0.95401 | 64.35083040 | 17:10:05 |
0.95401 | 4.00000000 | 17:00:45 |
0.95401 | 26.00000000 | 17:00:45 |
0.95401 | 30.00000000 | 16:50:58 |
0.95162 | 27.00000000 | 16:44:50 |
0.95162 | 30.00000000 | 16:44:15 |
0.94923 | 4.85552791 | 16:43:23 |
0.94923 | 30.00000000 | 16:42:43 |
0.94923 | 59.73092261 | 16:40:57 |
0.94923 | 326.60000000 | 16:40:57 |
0.94924 | 70.00000000 | 16:40:57 |
0.94923 | 55.00000000 | 16:40:56 |
0.94685 | 47.97880000 | 16:40:39 |
0.94445 | 0.94441475 | 16:37:23 |
0.94446 | 57.91810432 | 16:37:19 |
0.94685 | 9.02120000 | 16:22:04 |
0.94445 | 55.00000000 | 16:21:41 |
0.94444 | 10.73456121 | 16:21:11 |
0.94209 | 15.72572821 | 16:20:27 |
0.94209 | 20.00000000 | 16:20:03 |
0.93977 | 2.72572821 | 16:19:30 |
0.93977 | 20.00000000 | 16:19:25 |
0.93977 | 44.24450458 | 16:19:20 |
0.93976 | 6.24450458 | 16:19:20 |
0.93976 | 7.09290304 | 16:18:49 |
0.93975 | 15.00000000 | 16:18:45 |
0.93975 | 15.00000000 | 16:18:42 |
0.93976 | 21.40489590 | 16:18:17 |
0.93976 | 56.78907783 | 16:18:17 |
0.93976 | 30.00000000 | 16:18:07 |
0.93976 | 13.21092217 | 16:16:01 |
0.93976 | 46.52000000 | 16:16:01 |
0.93976 | 53.48000000 | 16:15:27 |
0.93976 | 94.00000000 | 16:15:25 |
0.93976 | 6.00000000 | 16:00:10 |
0.93976 | 20.00000000 | 15:57:35 |
0.93976 | 25.00000000 | 15:57:28 |
0.93976 | 25.00000000 | 15:57:28 |
0.93742 | 25.00000000 | 15:57:27 |
0.93742 | 43.00000000 | 15:57:22 |
0.93742 | 32.00000000 | 15:57:06 |
0.93742 | 58.00000000 | 15:49:00 |
0.93328 | 10.73456103 | 15:23:23 |
0.93507 | 9.26543897 | 15:23:23 |
0.93740 | 55.00000000 | 15:23:23 |
0.93976 | 58.00000000 | 15:21:55 |
0.94213 | 57.00000000 | 15:21:55 |
0.94450 | 3.48000000 | 15:21:28 |
0.94450 | 31.00000000 | 15:21:28 |
0.94450 | 20.52000000 | 15:21:28 |
0.94688 | 57.00000000 | 15:11:59 |
0.94926 | 58.00000000 | 15:10:54 |
0.95164 | 58.00000000 | 15:10:54 |
0.95402 | 47.52000000 | 15:10:54 |
0.95402 | 9.48000000 | 15:10:54 |
0.95403 | 70.52000000 | 15:10:54 |
0.95641 | 11.00000000 | 15:10:53 |
0.95414 | 30.00000000 | 15:10:53 |
0.94924 | 23.00000000 | 15:10:45 |
0.94924 | 5.00000000 | 15:00:30 |
24時間 | |
変化
+3.05%
|
出来高
15,991
|
最高値
0.96121
|
最安値
0.91195
|
7日間 | |
変化
-2.23%
|
出来高
309,383
|
最高値
0.99000
|
最安値
0.80879
|
30日間 | |
変化
-53.99%
|
出来高
1,438,686
|
最高値
2.22892
|
最安値
0.80879
|
Be[In]Crypto looks at seven altcoins that show promise for the month of June and the developments surrounding their respective projects.
The post Be[In]Crypto Presents Its Top Seven Altcoin Picks...
beincrypto.com
June 1, 2022 03:30
DeFiChain, the world’s leading blockchain on the Bitcoin network dedicated to bringing decentralized financial applications and services to everyone, has officially activated the...
beincrypto.com
Apr 12, 2022 18:02
DeFiChain announced on April 7 that four new decentralized assets, so-called dTokens, have been added to its ecosystem following a community vote.
The post Bitcoin’s DeFiChain adds tokens...
cryptoslate.com
Apr 8, 2022 14:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!