DFI / USDT Bittrex🗗
0.65099
1h 変化
+0.00%
24h 変化
+0.15%
24h 最高値
0.68959
24h 最安値
0.64125
24h 出来高
64,879
Trades
WL
チャット
統計
ニュース
Size >=
0.65099 | 32.00000000 | 22:00:08 |
0.65099 | 105.30650508 | 21:19:15 |
0.64776 | 32.00000000 | 19:58:43 |
0.64776 | 16.30000000 | 19:56:21 |
0.64939 | 15.70000000 | 19:45:07 |
0.64939 | 39.30000000 | 19:43:39 |
0.64940 | 31.00000000 | 19:40:30 |
0.64940 | 32.00000000 | 19:40:30 |
0.64940 | 150.63852605 | 19:40:30 |
0.65101 | 57.00000000 | 19:40:29 |
0.65264 | 58.00000000 | 19:40:29 |
0.64933 | 27.92240175 | 19:40:26 |
0.64610 | 57.58918170 | 19:40:24 |
0.64609 | 151.89458766 | 19:29:42 |
0.64609 | 152.30541231 | 19:29:34 |
0.64448 | 35.04477963 | 19:29:06 |
0.64772 | 13.04477963 | 19:23:59 |
0.64772 | 32.00000000 | 19:23:58 |
0.64772 | 32.00000000 | 19:23:58 |
0.64772 | 30.87753968 | 19:23:58 |
0.64772 | 31.00000000 | 19:23:58 |
0.64772 | 25.06142506 | 19:08:21 |
0.64772 | 41.80000000 | 18:46:00 |
0.64772 | 35.41625563 | 18:45:54 |
0.65096 | 35.48011985 | 18:45:53 |
0.65096 | 17.50534361 | 18:45:51 |
0.64934 | 56.00000000 | 18:45:49 |
0.64772 | 48.00000000 | 18:31:52 |
0.64772 | 7.00000000 | 18:07:37 |
0.64934 | 24.00000000 | 17:59:31 |
0.64934 | 32.00000000 | 17:57:59 |
0.64935 | 32.00000000 | 17:56:46 |
0.64935 | 31.00000000 | 17:56:46 |
0.64934 | 38.32652272 | 17:56:39 |
0.64933 | 133.54250749 | 17:56:33 |
0.64772 | 55.00000000 | 17:56:17 |
0.64771 | 21.94457944 | 17:40:16 |
0.64771 | 152.44556064 | 17:40:14 |
0.64771 | 30.00000000 | 17:40:00 |
0.64771 | 99.80985992 | 17:40:00 |
0.64610 | 44.98344481 | 17:40:00 |
0.64610 | 10.01655519 | 17:40:00 |
0.65265 | 49.00000000 | 17:39:56 |
0.65592 | 30.00000000 | 17:34:58 |
0.65428 | 23.00000000 | 17:34:56 |
0.65756 | 57.00000000 | 17:34:52 |
0.65921 | 52.42250390 | 17:34:51 |
0.66253 | 30.42250390 | 17:34:49 |
0.66253 | 273.77749610 | 17:34:47 |
0.66418 | 7.31378239 | 17:34:46 |
0.66418 | 30.00000000 | 17:34:46 |
0.66418 | 9.00000000 | 17:34:46 |
0.66418 | 8.68621761 | 17:34:46 |
0.66585 | 27.84468708 | 17:34:46 |
0.66585 | 29.15531292 | 17:34:46 |
0.66752 | 56.00000000 | 17:34:46 |
0.66754 | 55.00000000 | 17:34:46 |
0.66754 | 58.00000000 | 17:34:46 |
0.66754 | 58.00000000 | 17:34:46 |
0.66754 | 55.00000000 | 17:34:46 |
0.65782 | 57.00000000 | 17:34:46 |
0.65782 | 58.00000000 | 17:34:46 |
0.65782 | 57.00000000 | 17:34:46 |
0.65782 | 57.00000000 | 17:34:45 |
0.65782 | 58.00000000 | 17:34:45 |
0.65782 | 55.00000000 | 17:34:45 |
0.65782 | 58.00000000 | 17:34:45 |
0.65424 | 296.63905422 | 17:34:38 |
0.65263 | 54.20000000 | 17:10:31 |
0.65589 | 7.56094578 | 17:08:58 |
0.65264 | 53.20000000 | 17:02:05 |
0.65264 | 250.00000000 | 17:01:57 |
0.65427 | 56.00000000 | 17:01:49 |
0.65591 | 27.00000000 | 17:01:40 |
0.65591 | 31.00000000 | 17:01:40 |
0.65425 | 58.00000000 | 17:01:38 |
0.65262 | 17.20000000 | 16:59:36 |
0.65427 | 58.00000000 | 16:37:22 |
0.65589 | 55.00000000 | 16:36:58 |
0.65588 | 304.20000000 | 16:36:57 |
0.65427 | 24.00000000 | 16:36:49 |
0.65427 | 32.00000000 | 16:36:40 |
0.65262 | 30.00000000 | 16:36:24 |
0.65589 | 55.00000000 | 16:36:21 |
0.65427 | 55.20000000 | 16:33:15 |
0.65428 | 28.20000000 | 16:33:05 |
0.65428 | 191.00000000 | 16:32:56 |
0.65428 | 30.00000000 | 16:32:48 |
0.65428 | 50.00000000 | 16:32:40 |
0.65589 | 58.00000000 | 16:32:21 |
0.65427 | 55.00000000 | 16:32:14 |
0.65589 | 56.00000000 | 16:31:50 |
0.65427 | 26.00000000 | 16:31:41 |
0.65427 | 30.00000000 | 16:31:32 |
0.65590 | 58.00000000 | 16:31:28 |
0.65589 | 30.00000000 | 16:31:27 |
0.65263 | 30.00000000 | 16:29:24 |
0.65426 | 55.00000000 | 16:29:10 |
0.65425 | 124.84499877 | 16:29:10 |
0.65099 | 31.00000000 | 16:28:07 |
24時間 | |
変化
+0.15%
|
出来高
64,879
|
最高値
0.68959
|
最安値
0.64125
|
7日間 | |
変化
+21.85%
|
出来高
378,208
|
最高値
0.68959
|
最安値
0.53139
|
30日間 | |
変化
+54.16%
|
出来高
825,291
|
最高値
0.68959
|
最安値
0.40878
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!