DFI/USDT Bittrex価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

DFI / USDT Bittrex^🗗

0.65099

1h 変化

+0.00%

24h 変化

+0.15%

24h 最高値

0.68959

24h 最安値

0.64125

24h 出来高

64,879

Trades

チャット

統計

ニュース

Size >=

0.65099	32.00000000	22:00:08
0.65099	105.30650508	21:19:15
0.64776	32.00000000	19:58:43
0.64776	16.30000000	19:56:21
0.64939	15.70000000	19:45:07
0.64939	39.30000000	19:43:39
0.64940	31.00000000	19:40:30
0.64940	32.00000000	19:40:30
0.64940	150.63852605	19:40:30
0.65101	57.00000000	19:40:29
0.65264	58.00000000	19:40:29
0.64933	27.92240175	19:40:26
0.64610	57.58918170	19:40:24
0.64609	151.89458766	19:29:42
0.64609	152.30541231	19:29:34
0.64448	35.04477963	19:29:06
0.64772	13.04477963	19:23:59
0.64772	32.00000000	19:23:58
0.64772	32.00000000	19:23:58
0.64772	30.87753968	19:23:58
0.64772	31.00000000	19:23:58
0.64772	25.06142506	19:08:21
0.64772	41.80000000	18:46:00
0.64772	35.41625563	18:45:54
0.65096	35.48011985	18:45:53
0.65096	17.50534361	18:45:51
0.64934	56.00000000	18:45:49
0.64772	48.00000000	18:31:52
0.64772	7.00000000	18:07:37
0.64934	24.00000000	17:59:31
0.64934	32.00000000	17:57:59
0.64935	32.00000000	17:56:46
0.64935	31.00000000	17:56:46
0.64934	38.32652272	17:56:39
0.64933	133.54250749	17:56:33
0.64772	55.00000000	17:56:17
0.64771	21.94457944	17:40:16
0.64771	152.44556064	17:40:14
0.64771	30.00000000	17:40:00
0.64771	99.80985992	17:40:00
0.64610	44.98344481	17:40:00
0.64610	10.01655519	17:40:00
0.65265	49.00000000	17:39:56
0.65592	30.00000000	17:34:58
0.65428	23.00000000	17:34:56
0.65756	57.00000000	17:34:52
0.65921	52.42250390	17:34:51
0.66253	30.42250390	17:34:49
0.66253	273.77749610	17:34:47
0.66418	7.31378239	17:34:46
0.66418	30.00000000	17:34:46
0.66418	9.00000000	17:34:46
0.66418	8.68621761	17:34:46
0.66585	27.84468708	17:34:46
0.66585	29.15531292	17:34:46
0.66752	56.00000000	17:34:46
0.66754	55.00000000	17:34:46
0.66754	58.00000000	17:34:46
0.66754	58.00000000	17:34:46
0.66754	55.00000000	17:34:46
0.65782	57.00000000	17:34:46
0.65782	58.00000000	17:34:46
0.65782	57.00000000	17:34:46
0.65782	57.00000000	17:34:45
0.65782	58.00000000	17:34:45
0.65782	55.00000000	17:34:45
0.65782	58.00000000	17:34:45
0.65424	296.63905422	17:34:38
0.65263	54.20000000	17:10:31
0.65589	7.56094578	17:08:58
0.65264	53.20000000	17:02:05
0.65264	250.00000000	17:01:57
0.65427	56.00000000	17:01:49
0.65591	27.00000000	17:01:40
0.65591	31.00000000	17:01:40
0.65425	58.00000000	17:01:38
0.65262	17.20000000	16:59:36
0.65427	58.00000000	16:37:22
0.65589	55.00000000	16:36:58
0.65588	304.20000000	16:36:57
0.65427	24.00000000	16:36:49
0.65427	32.00000000	16:36:40
0.65262	30.00000000	16:36:24
0.65589	55.00000000	16:36:21
0.65427	55.20000000	16:33:15
0.65428	28.20000000	16:33:05
0.65428	191.00000000	16:32:56
0.65428	30.00000000	16:32:48
0.65428	50.00000000	16:32:40
0.65589	58.00000000	16:32:21
0.65427	55.00000000	16:32:14
0.65589	56.00000000	16:31:50
0.65427	26.00000000	16:31:41
0.65427	30.00000000	16:31:32
0.65590	58.00000000	16:31:28
0.65589	30.00000000	16:31:27
0.65263	30.00000000	16:29:24
0.65426	55.00000000	16:29:10
0.65425	124.84499877	16:29:10
0.65099	31.00000000	16:28:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.15%	出来高 64,879
最高値 0.68959	最安値 0.64125
7日間
変化 +21.85%	出来高 378,208
最高値 0.68959	最安値 0.53139
30日間
変化 +54.16%	出来高 825,291
最高値 0.68959	最安値 0.40878

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.