DFI/USDT Bybit価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

DFI / USDT Bybit^🗗

0.8842

1h 変化

+0.49%

24h 変化

-2.55%

24h 最高値

0.9652

24h 最安値

0.8755

24h 出来高

73,931

Trades

チャット

統計

ニュース

Size >=

0.8842	3.30000000	01:20:57
0.8842	361.41000000	01:13:02
0.8820	328.16000000	01:13:02
0.8820	241.84000000	01:11:52
0.8799	125.00000000	01:09:12
0.8799	350.00000000	23:17:10
0.8799	95.00000000	22:45:09
0.8798	56.00000000	22:45:09
0.8779	199.00000000	22:45:09
0.8755	0.51000000	21:40:52
0.8776	56.49000000	21:40:52
0.8776	100.00000000	21:40:43
0.8776	100.00000000	21:40:34
0.8776	100.00000000	21:40:26
0.8776	100.00000000	21:40:17
0.8776	100.00000000	21:40:08
0.8776	1.00000000	21:39:59
0.8777	80.00000000	21:39:59
0.8776	14.51000000	21:35:29
0.8798	0.49000000	21:35:29
0.8798	100.00000000	21:35:21
0.8798	100.00000000	21:35:11
0.8798	100.00000000	21:35:03
0.8798	100.00000000	21:34:54
0.8798	100.00000000	21:34:45
0.8798	15.00000000	21:34:31
0.8798	15.00000000	21:34:22
0.8799	28.00000000	21:29:06
0.8798	40.51000000	21:26:15
0.8800	16.49000000	21:26:15
0.8800	8.51000000	21:22:20
0.8821	6.49000000	21:22:20
0.8821	100.00000000	21:22:12
0.8821	100.00000000	21:21:58
0.8821	100.00000000	21:21:49
0.8821	100.00000000	21:21:41
0.8821	100.00000000	21:21:33
0.8821	15.00000000	21:09:44
0.8821	20.00000000	21:06:41
0.8821	15.00000000	21:05:07
0.8821	14.51000000	20:13:26
0.8843	0.49000000	20:13:26
0.8843	168.00000000	20:03:21
0.8848	56.00000000	20:03:21
0.8849	91.00000000	20:03:21
0.8887	57.00000000	19:14:15
0.8887	294.00000000	19:09:44
0.8886	56.00000000	19:09:44
0.8887	185.00000000	19:08:39
0.8886	165.00000000	19:08:39
0.8843	350.00000000	18:16:06
0.8843	47.51000000	18:15:07
0.8865	43.49000000	18:15:07
0.8866	1.00000000	18:15:07
0.8865	15.00000000	18:13:55
0.8865	79.00000000	18:13:45
0.8865	100.00000000	18:12:52
0.8865	331.51000000	17:45:11
0.8887	18.49000000	17:45:11
0.8887	184.00000000	17:34:44
0.8887	350.00000000	16:34:17
0.8887	13.51000000	16:18:05
0.8909	1.49000000	16:18:05
0.8909	100.00000000	16:17:56
0.8909	24.00000000	16:08:03
0.8909	24.00000000	16:07:55
0.8909	15.00000000	15:58:32
0.8909	100.00000000	15:58:23
0.8909	100.00000000	15:58:15
0.8909	100.00000000	15:58:07
0.8909	100.00000000	15:57:58
0.8909	0.51000000	15:56:41
0.8932	40.49000000	15:56:41
0.8932	100.00000000	15:56:33
0.8932	100.00000000	15:56:18
0.8932	15.00000000	15:53:18
0.8932	100.00000000	15:53:09
0.8932	15.00000000	15:53:01
0.8932	15.00000000	15:49:37
0.8932	15.00000000	15:49:29
0.8932	100.00000000	15:49:21
0.8932	15.00000000	15:49:13
0.8932	15.00000000	15:49:04
0.8932	15.00000000	14:47:29
0.8932	15.00000000	14:47:20
0.8932	0.51000000	14:31:34
0.8954	67.49000000	14:31:34
0.8954	100.00000000	14:31:25
0.8959	11.16000000	14:26:45
0.8954	20.76000000	14:04:30
0.8954	357.30000000	13:56:14
0.8954	14.45000000	13:55:41
0.8976	0.55000000	13:55:41
0.8976	108.83000000	13:47:29
0.8976	23.13000000	13:47:24
0.8977	62.00000000	13:47:24
0.8976	293.00000000	13:42:02
0.8977	57.00000000	13:42:02
0.8976	135.49000000	13:41:45
0.8999	0.51000000	13:41:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.55%	出来高 73,931
最高値 0.9652	最安値 0.8755
7日間
変化 -6.90%	出来高 189,518
最高値 0.9725	最安値 0.8755
30日間
変化 -19.19%	出来高 1,171,521
最高値 1.2154	最安値 0.8755

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.