DOGE/USD Bittrex価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

DOGE / USD Bittrex^🗗

0.49562

1h 変化

-1.67%

24h 変化

+10.74%

24h 最高値

0.54527

24h 最安値

0.44400

24h 出来高

34,169,072

Trades

チャット

統計

ニュース

Size >=

0.49562	16.51409346	23:39:14
0.49554	8069.19698351	23:37:25
0.49581	305.14162103	23:37:06
0.49666	10.00000000	23:37:04
0.49658	10.00000000	23:37:03
0.49666	879.06212692	23:37:02
0.49747	39.00000000	23:36:49
0.49806	91.04591181	23:36:35
0.49779	906.18014861	23:35:02
0.49796	60.03567800	23:34:56
0.49763	100.00000000	23:34:45
0.49768	19.99326626	23:34:17
0.49659	2994.35285220	23:33:42
0.49602	6720.91601296	23:33:33
0.49700	7085.40747050	23:33:22
0.49626	15.00000000	23:33:04
0.49676	60.18070339	23:32:54
0.49655	125.00000000	23:32:46
0.49600	89.90163766	23:32:38
0.49519	22.92994261	23:32:16
0.49572	151.31779189	23:32:09
0.49569	1988.05757967	23:31:31
0.49463	5822.43678006	23:31:15
0.49537	994.56047734	23:31:04
0.49538	3330.39733245	23:30:43
0.49538	6055.79577877	23:30:43
0.49538	715.12017135	23:30:43
0.49525	1219.43515615	23:30:43
0.49525	8884.09826245	23:30:43
0.49523	4045.04634802	23:30:43
0.49523	6057.91313417	23:30:43
0.49418	6349.00305763	23:30:10
0.49471	404.19555000	23:30:05
0.49402	55.84536791	23:30:03
0.49442	211.23682318	23:29:59
0.49475	765.00000000	23:29:58
0.49510	10107.19229653	23:29:41
0.49543	22.00000000	23:29:33
0.49475	10.00000000	23:29:11
0.49532	994.26952757	23:29:09
0.49534	79.42933990	23:28:35
0.49534	11.79343505	23:28:33
0.49546	23.16943169	23:28:17
0.49504	981.43629708	23:28:12
0.49565	44.64037032	23:28:05
0.49518	6306.83833293	23:27:50
0.49510	2356.74646260	23:27:45
0.49510	8074.96400810	23:27:45
0.49435	11.74642163	23:27:43
0.49518	396.03718080	23:27:32
0.49510	88.53351116	23:27:30
0.49401	42.50926094	23:27:27
0.49406	63.13395471	23:27:27
0.49421	21.24602901	23:27:27
0.49457	3010.17438943	23:27:26
0.49537	30.19120302	23:27:25
0.49569	5838.45903316	23:27:25
0.49569	10113.89666148	23:27:25
0.49597	6666.00000000	23:27:24
0.49614	12.05758507	23:27:23
0.49632	23.65021507	23:27:23
0.49690	160.51326006	23:27:20
0.49700	14.14213562	23:27:19
0.49725	40.22121669	23:27:15
0.49746	73.05000000	23:27:04
0.49770	174.69515531	23:27:02
0.49798	50.00000000	23:27:01
0.49800	1580.10905337	23:26:59
0.49815	115.97305280	23:26:46
0.49815	89.90163766	23:26:44
0.49818	2013.30738125	23:26:31
0.49818	6022.05829456	23:26:31
0.49855	1826.50892630	23:26:15
0.49862	2314.12804652	23:26:13
0.49862	324.71231017	23:26:07
0.49862	1256.16270148	23:25:48
0.49899	458.83563836	23:25:25
0.49920	46.92498167	23:25:06
0.49881	464.04671788	23:24:45
0.49926	510.73116956	23:24:30
0.49926	908.14904795	23:24:28
0.49867	148.56988169	23:24:12
0.49861	2000.00000000	23:22:49
0.49861	1173.93229320	23:22:49
0.49876	420.00000000	23:22:47
0.49904	100.20171957	23:22:42
0.49934	52.11568749	23:21:53
0.49972	37.69598735	23:20:22
0.49972	1971.54745575	23:20:12
0.49972	79.08851460	23:20:04
0.49916	45.00000000	23:19:56
0.49951	200.00000000	23:19:54
0.50034	10.00000000	23:19:06
0.50034	15.82296772	23:19:03
0.50034	212.65384615	23:18:54
0.50049	1409.19969394	23:18:12
0.50015	390.02938519	23:18:00
0.49900	9.29055271	23:17:41
0.49900	150.00000000	23:17:29
0.49900	38.62646959	23:17:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +10.74%	出来高 34,169,072
最高値 0.54527	最安値 0.44400
7日間
変化 +12.14%	出来高 454,275,368
最高値 0.73905	最安値 0.40000
30日間
変化 +676.83%	出来高 1,609,685,131
最高値 0.73905	最安値 0.06352

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!