DOGE / USD Bittrex🗗
0.05033
1h 変化
-0.32%
24h 変化
-0.49%
24h 最高値
0.05249
24h 最安値
0.04926
24h 出来高
10,906,977
Trades
チャット
統計
ニュース
Size >=
0.05033 | 1760.65902662 | 23:39:57 |
0.05045 | 1432.66849774 | 23:39:13 |
0.05038 | 195.55813228 | 23:38:36 |
0.05032 | 768.17447928 | 23:37:09 |
0.05031 | 39798.19624352 | 23:35:28 |
0.05028 | 402.57222166 | 23:26:13 |
0.05029 | 38854.43786833 | 23:22:15 |
0.05029 | 979.73535284 | 23:21:47 |
0.05026 | 490.25760095 | 23:20:38 |
0.05026 | 33826.07050735 | 23:19:21 |
0.05026 | 6023.76410450 | 23:18:37 |
0.05033 | 978.76204115 | 23:14:42 |
0.05037 | 20563.31789291 | 23:10:30 |
0.05037 | 14124.70019059 | 23:10:30 |
0.05037 | 19910.49019734 | 23:10:30 |
0.05037 | 4964.80961207 | 23:10:30 |
0.05037 | 39799.93456364 | 23:10:29 |
0.05023 | 39868.79402519 | 23:09:10 |
0.05023 | 10655.98169659 | 23:08:42 |
0.05023 | 1296.57032090 | 23:08:42 |
0.05023 | 6887.64488933 | 23:08:42 |
0.05023 | 330.70554624 | 23:02:55 |
0.05012 | 10000.00000000 | 23:01:53 |
0.05022 | 196.18117703 | 23:01:21 |
0.05007 | 507.58641570 | 23:01:08 |
0.05039 | 195.79130975 | 22:56:15 |
0.05032 | 5939.97437664 | 22:55:54 |
0.05039 | 195.76252526 | 22:54:03 |
0.05049 | 917.12077422 | 22:49:39 |
0.05030 | 7769.58588235 | 22:48:39 |
0.05049 | 975.66039810 | 22:41:25 |
0.05049 | 1480.26174580 | 22:40:34 |
0.05040 | 767.58001632 | 22:33:28 |
0.05032 | 452.37505227 | 22:33:05 |
0.05031 | 89172.00000000 | 22:29:20 |
0.05033 | 39652.74407482 | 22:28:15 |
0.05047 | 397.75527678 | 22:26:22 |
0.05037 | 738.60859966 | 22:25:23 |
0.05041 | 368.00000000 | 22:24:44 |
0.05047 | 3603.59616296 | 22:20:09 |
0.05042 | 118.50738659 | 22:20:04 |
0.05036 | 886.98992307 | 22:18:16 |
0.05037 | 117.35815067 | 22:13:37 |
0.05037 | 773.54000000 | 22:13:06 |
0.05036 | 327.43948302 | 22:11:16 |
0.05022 | 34397.38130239 | 22:10:45 |
0.05022 | 39756.02757224 | 22:10:45 |
0.05022 | 39773.35586466 | 22:10:20 |
0.05022 | 39771.71286642 | 22:10:20 |
0.05022 | 39771.91085578 | 22:10:19 |
0.05022 | 930.57953118 | 22:09:23 |
0.05022 | 7583.27565255 | 22:06:48 |
0.05012 | 15843.15574616 | 22:01:35 |
0.04999 | 372.42017981 | 21:57:49 |
0.05007 | 16000.00000000 | 21:56:27 |
0.05022 | 215.79925176 | 21:55:22 |
0.05022 | 1986.26045400 | 21:55:09 |
0.05022 | 5563.33932097 | 21:55:07 |
0.05000 | 4129.57053901 | 21:52:43 |
0.05000 | 4198.00326644 | 21:49:43 |
0.04996 | 1808.68167203 | 21:48:57 |
0.05000 | 196.72956766 | 21:48:13 |
0.04992 | 197.04437438 | 21:45:22 |
0.05000 | 198.27363149 | 21:45:13 |
0.04975 | 16790.94233288 | 21:43:31 |
0.04975 | 2365.97234230 | 21:42:53 |
0.04975 | 405.10431000 | 21:42:51 |
0.04970 | 952.96158488 | 21:41:54 |
0.04972 | 21796.94409360 | 21:40:44 |
0.04969 | 322.64377905 | 21:37:19 |
0.04956 | 20372.92223254 | 21:34:59 |
0.04974 | 574.66335365 | 21:33:58 |
0.04974 | 1981.14151392 | 21:33:52 |
0.04965 | 3603.59616296 | 21:33:29 |
0.04980 | 118.50738659 | 21:32:11 |
0.04987 | 173.30738313 | 21:32:08 |
0.04990 | 767.58001632 | 21:32:08 |
0.05000 | 203.49000000 | 21:31:23 |
0.05000 | 3272.69380448 | 21:26:20 |
0.05004 | 20224.23581988 | 21:25:12 |
0.05004 | 196.88686486 | 21:18:54 |
0.05004 | 200.04002480 | 21:17:07 |
0.05004 | 984.43432430 | 21:16:49 |
0.04987 | 160.76689070 | 21:16:19 |
0.05004 | 492.21716215 | 21:16:03 |
0.04995 | 882.45315690 | 21:15:05 |
0.05009 | 354.04252640 | 21:14:45 |
0.04997 | 406.70104464 | 21:13:53 |
0.05017 | 1573.17337800 | 21:13:15 |
0.05015 | 13243.57701700 | 21:11:47 |
0.05015 | 22756.42298300 | 21:11:47 |
0.05015 | 1210.71826463 | 21:11:47 |
0.05036 | 1389.27534300 | 21:10:40 |
0.05057 | 500.31282932 | 21:09:14 |
0.05055 | 2690.46557678 | 21:08:22 |
0.05060 | 1947.07879364 | 21:08:11 |
0.05040 | 970.40035405 | 21:07:56 |
0.05057 | 334.07427383 | 21:07:29 |
0.05050 | 597.00000000 | 21:07:24 |
0.05050 | 11000.00000000 | 21:07:24 |
24時間 | |
変化
-0.49%
|
出来高
10,906,977
|
最高値
0.05249
|
最安値
0.04926
|
7日間 | |
変化
-6.26%
|
出来高
186,632,038
|
最高値
0.06033
|
最安値
0.04152
|
30日間 | |
変化
+80.59%
|
出来高
2,125,969,902
|
最高値
0.08825
|
最安値
0.02676
|
r/dogecoin
Mar 2, 2021 22:03
r/dogecoin
Mar 2, 2021 21:12
r/dogecoin
Mar 2, 2021 21:07
r/dogecoin
Mar 2, 2021 21:03
r/dogecoin
Mar 2, 2021 19:49
r/dogecoin
Mar 2, 2021 19:41
r/dogecoin
Mar 2, 2021 19:12
r/dogecoin
Mar 2, 2021 19:02
r/dogecoin
Mar 2, 2021 18:57
Hi,
My project is titled “Reach.AI” on LinkedIn and I want the support of the dogecoin community, so that my project continues to grow. I want to have DOGE as a payment option in the future. I...
r/dogemarket
Mar 2, 2021 18:56
r/dogecoin
Mar 2, 2021 18:54
One DOGE to Rule Them All Leading cryptocurrency ATM operator, CoinFlip, announced today that canine-themed cryptocurrency Dogecoin (DOGE) is listed in its network of 1,800 ATMs across the United...
beincrypto.com
Mar 2, 2021 18:39
r/dogecoin
Mar 2, 2021 17:55
American citizens can purchase Dogecoin from 1,800 crypto ATMs in 46 states after CoinFlip added the meme token to its growing network.
cryptopotato.com
Mar 2, 2021 17:46
r/dogemarket
Mar 2, 2021 17:30
r/dogecoin
Mar 2, 2021 17:19
Nobody had any clue what they are but I gave them 5% off if they paid by dogecoin, so they will soon.
r/dogecoin
Mar 2, 2021 17:09
r/dogecoin
Mar 2, 2021 17:09
r/dogecoin
Mar 2, 2021 16:28
r/dogecoin
Mar 2, 2021 16:14
r/dogecoin
Mar 2, 2021 15:58
DPm8std7AWkaRB1wi5LJhge8eRvwNprb1i
r/dogemarket
Mar 2, 2021 15:54
DM for mor infomations.
r/dogemarket
Mar 2, 2021 15:05
r/dogecoin
Mar 2, 2021 13:47
r/dogemarket
Mar 2, 2021 13:42
r/dogecoin
Mar 2, 2021 13:38
r/dogecoin
Mar 2, 2021 13:31
r/dogecoin
Mar 2, 2021 13:16
r/dogecoin
Mar 2, 2021 12:59
Worth a try?
r/dogecoin
Mar 2, 2021 12:18
r/dogecoin
Mar 2, 2021 10:03
While DOGE is trading above a strong support area, there are no clear signs that would confirm the direction of the trend. Furthermore, on Feb. 28, a new DOGE protocol called Dogecoin Core 1.14.3...
beincrypto.com
Mar 2, 2021 06:00
I have linked a project that I am working on that has already received funding from serious investors; I want to continue working on my project, so that I can implement DOGE as a payment...
r/dogemarket
Mar 2, 2021 03:17
U.S. citizens can now purchase Dogecoin from ATMs in 45 of the country’s 50 states.
cointelegraph.com
Mar 2, 2021 02:33
Writing a screenplay, book, or story involving the military? I can consult on use of ranks, equipment, and behaviors to produce a realistic portrayal of the military.
I can provide personal...
r/dogemarket
Mar 2, 2021 01:49
Hello! Spanish native speaker over here, I can help you with anything you need to get done in spanish in exchange of DOGE. 😊
Translations as well!
r/dogemarket
Mar 2, 2021 01:25
Write me at pm and tell me what you want yo give you a price.
r/dogemarket
Mar 2, 2021 00:31
$USD prices converted to Doge for all sales at then current rate.
Buyer pays actual shipping, give your ZIP for a quote. Typical single game is between $3 - $4, not much more for additional, USPS...
r/dogemarket
Mar 2, 2021 00:08
r/dogecoin
Mar 2, 2021 00:07
https://i.imgur.com/LdVRD8C.jpg
r/dogemarket
Mar 1, 2021 14:53
r/dogemarket
Mar 1, 2021 02:24
I'm offering one-of-a-kind 3D printed dogecoins for the bargain price of just 1 doge! Made from the finest quality PLA and fun for the whole family! Order now! side 1 side 2
Available in black,...
r/dogemarket
Feb 28, 2021 18:13
Did you know that Dogecoin used to sponsor a NASCAR driver? Learn some unbelievable stories behind Elon Musk's "favorite" cryptocurrency.
cointelegraph.com
Feb 28, 2021 13:00
Dm or comment randome things for me to do
r/dogemarket
Feb 27, 2021 21:12
I have much doge, been around for a long time looking to sell a bit more. No ref, bad karma, or new accounts please dont waste your time.
Comment in thread, them PM me, I will update thread as we...
r/dogemarket
Feb 27, 2021 20:15
Feel free to contact me if you have any questions.
DOGE
D9vyo8Sg3SAGz2GDVNvRXfy4bjTJ5EQLKx
👉 Tips and payments welcome here ☝️
r/dogemarket
Feb 27, 2021 17:53
Dm or comment
r/dogemarket
Feb 27, 2021 06:32
Each project is 100, prices may vary based on size
r/dogemarket
Feb 26, 2021 20:38
I am selling programs for dogecoin such as adobe programs, fl studio, premium python interpreters and more!
r/dogemarket
Feb 26, 2021 19:34
Doge is my girl, and I wanna do my best to keep the market moving and liquid, so where can I buy and sell doge in high volumes.
r/dogemarket
Feb 26, 2021 16:43
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!