DOGE / USD Bittrex🗗
0.08028
1h 変化
-0.67%
24h 変化
-7.61%
24h 最高値
0.08862
24h 最安値
0.07941
24h 出来高
1,088,713
Trades
WL
チャット
統計
ニュース
Size >=
| 0.08028 | 1868.46038863 | 05:20:48 |
| 0.08000 | 343.00000000 | 05:06:10 |
| 0.08003 | 972.93382788 | 05:04:56 |
| 0.08003 | 146.44308479 | 05:04:47 |
| 0.08000 | 584.95922815 | 05:03:45 |
| 0.08015 | 1845.02887258 | 04:48:31 |
| 0.08013 | 1871.95806813 | 04:39:42 |
| 0.08040 | 1865.67164179 | 04:27:53 |
| 0.08050 | 988.43130449 | 04:25:14 |
| 0.08050 | 3337.56869551 | 04:25:14 |
| 0.08082 | 18099.95430515 | 04:21:32 |
| 0.08102 | 981.78542600 | 04:00:37 |
| 0.08075 | 364.04661698 | 03:15:14 |
| 0.08069 | 917.13395623 | 03:11:26 |
| 0.08135 | 743.01360779 | 01:33:42 |
| 0.08090 | 6181.14206378 | 01:03:03 |
| 0.08105 | 614.75151590 | 00:52:09 |
| 0.08085 | 18550.81067042 | 00:43:58 |
| 0.08069 | 1858.96641467 | 00:42:08 |
| 0.08001 | 140.96764791 | 00:28:34 |
| 0.07971 | 161.49890117 | 00:25:28 |
| 0.07977 | 15043.67281905 | 00:25:26 |
| 0.07975 | 3761.84982695 | 00:25:26 |
| 0.07973 | 7464.56337042 | 00:25:26 |
| 0.07976 | 11284.35325944 | 00:25:25 |
| 0.07975 | 3761.84982695 | 00:25:25 |
| 0.07978 | 15042.02591482 | 00:25:24 |
| 0.07974 | 11287.74544113 | 00:25:24 |
| 0.07971 | 1141.28284738 | 00:25:24 |
| 0.07971 | 2622.40304880 | 00:25:24 |
| 0.07976 | 166.52875774 | 00:25:23 |
| 0.08042 | 1865.20765978 | 00:20:04 |
| 0.07994 | 193.05060160 | 23:55:19 |
| 0.08049 | 1951.27318570 | 23:42:02 |
| 0.08049 | 2397.41473422 | 23:41:12 |
| 0.07994 | 621.42193032 | 23:28:42 |
| 0.08018 | 1870.79072087 | 23:14:00 |
| 0.07998 | 2397.18990110 | 23:10:06 |
| 0.08000 | 2875.38080916 | 22:36:30 |
| 0.08000 | 135.74487270 | 22:36:30 |
| 0.08000 | 3217.14237705 | 22:36:30 |
| 0.08023 | 1869.15887850 | 22:13:25 |
| 0.08004 | 1874.06296851 | 21:30:51 |
| 0.07964 | 427.60663417 | 21:30:11 |
| 0.07964 | 3320.61530304 | 21:30:11 |
| 0.07947 | 7579.62679220 | 21:28:46 |
| 0.07967 | 1622.33548553 | 21:28:44 |
| 0.07965 | 7246.12353348 | 21:25:40 |
| 0.07967 | 147.32560010 | 21:25:38 |
| 0.07975 | 705.00000000 | 21:25:37 |
| 0.07976 | 32.68573709 | 21:25:37 |
| 0.08000 | 1761.64033219 | 21:25:33 |
| 0.08000 | 3238.35966781 | 21:25:32 |
| 0.08011 | 0.00000001 | 21:25:27 |
| 0.08011 | 1119.37691266 | 21:25:26 |
| 0.08139 | 1844.33788270 | 21:17:35 |
| 0.08179 | 1835.31139116 | 21:06:41 |
| 0.08209 | 6091.29745247 | 20:54:44 |
| 0.08195 | 1830.38438071 | 20:45:55 |
| 0.08219 | 1751.56529797 | 20:22:28 |
| 0.08220 | 1824.81751824 | 20:14:04 |
| 0.08230 | 1318.44227477 | 20:12:21 |
| 0.08180 | 6112.39471400 | 20:07:12 |
| 0.08170 | 1835.76061681 | 20:05:24 |
| 0.08213 | 209.30457978 | 19:50:58 |
| 0.08201 | 6096.97663883 | 19:24:16 |
| 0.08199 | 1829.49140139 | 19:17:01 |
| 0.08282 | 160.64184384 | 18:54:37 |
| 0.08292 | 249.57364502 | 18:28:07 |
| 0.08291 | 4503.66680470 | 18:01:45 |
| 0.08300 | 23804.27451153 | 17:59:47 |
| 0.08263 | 206.74405749 | 17:25:23 |
| 0.08223 | 4000.00000000 | 17:19:07 |
| 0.08211 | 0.00000001 | 17:02:20 |
| 0.08211 | 2513.26095309 | 17:02:20 |
| 0.08211 | 1826.81768359 | 16:42:32 |
| 0.08224 | 90.00618444 | 16:40:25 |
| 0.08106 | 3066.35594300 | 15:53:45 |
| 0.08122 | 2971.06644700 | 15:37:45 |
| 0.08122 | 3067.86108724 | 15:35:45 |
| 0.08137 | 3067.86108724 | 15:33:44 |
| 0.08158 | 3064.85227412 | 15:31:44 |
| 0.08153 | 3065.60392397 | 15:27:44 |
| 0.08155 | 3056.60838733 | 15:25:44 |
| 0.08179 | 3060.72477962 | 15:23:44 |
| 0.08163 | 3059.97552019 | 15:21:44 |
| 0.08170 | 3059.97552019 | 15:19:44 |
| 0.08160 | 3060.35010405 | 15:15:44 |
| 0.08169 | 3063.35007964 | 15:13:44 |
| 0.08145 | 3069.36771025 | 15:11:44 |
| 0.08135 | 1843.88444990 | 15:10:44 |
| 0.08145 | 3078.05959123 | 15:09:44 |
| 0.08116 | 3081.09440473 | 15:07:44 |
| 0.08090 | 1854.14091470 | 14:59:56 |
| 0.08131 | 144.35408387 | 14:54:21 |
| 0.08140 | 158.72143841 | 14:53:57 |
| 0.08155 | 2533.00000000 | 14:51:43 |
| 0.08155 | 3056.98214722 | 14:49:43 |
| 0.08180 | 206.74405749 | 14:47:01 |
| 0.08132 | 3067.48466257 | 14:45:43 |
| 24時間 | |
|
変化
-7.61%
|
出来高
1,088,713
|
|
最高値
0.08862
|
最安値
0.07941
|
| 7日間 | |
|
変化
+12.28%
|
出来高
6,363,019
|
|
最高値
0.08920
|
最安値
0.06989
|
| 30日間 | |
|
変化
+18.76%
|
出来高
23,708,461
|
|
最高値
0.08920
|
最安値
0.06018
|
r/dogecoin
Aug 18, 2022 05:10
r/dogecoin
Aug 18, 2022 04:52
There has been a dramatic uptick in analytical reports of whale activity on the DOGE network, suggesting that the time spent doing so may be increasing. Dogecoin is one of the few Altcoins to...
r/dogecoin
Aug 18, 2022 04:29
r/dogecoin
Aug 18, 2022 04:23
r/dogecoin
Aug 18, 2022 03:00
r/dogecoin
Aug 18, 2022 00:38
r/dogecoin
Aug 18, 2022 00:35
r/dogecoin
Aug 18, 2022 00:27
r/dogecoin
Aug 18, 2022 00:14
r/dogecoin
Aug 17, 2022 23:57
r/dogecoin
Aug 17, 2022 22:26
Dogecoin (DOGE) goes straight to weekly gains of 11.4% following an intraday movement hovering towards $0.0847. Dogecoin jumps 15% in a matter of 24 hours Rallies amid the upcoming merge with...
newsbtc.com
Aug 17, 2022 21:00
r/dogecoin
Aug 17, 2022 19:58
r/dogecoin
Aug 17, 2022 19:19
r/dogecoin
Aug 17, 2022 19:11
r/dogecoin
Aug 17, 2022 18:40
r/dogecoin
Aug 17, 2022 18:34
r/dogecoin
Aug 17, 2022 18:15
The price of Dogecoin (DOGE) has continued to remain strong against Tether (USDT) despite growing bearish market sentiment as other crypto assets continue to decline in price. Bitcoin has shown...
newsbtc.com
Aug 17, 2022 17:58
r/dogecoin
Aug 17, 2022 17:28
r/dogecoin
Aug 17, 2022 17:20
r/dogecoin
Aug 17, 2022 17:10
r/dogecoin
Aug 17, 2022 17:06
r/dogecoin
Aug 17, 2022 15:37
The cryptocurrency market has been getting frequent price movements recently with meme coins like Dogecoin minting gains. Some of the significant assets made an uptrend within the past two weeks....
newsbtc.com
Aug 17, 2022 13:30
r/dogecoin
Aug 17, 2022 10:07
While bitcoin stands below $24,000, Dogecoin and EOS experienced enhanced volatility with the latter soaring by double digits.
cryptopotato.com
Aug 17, 2022 08:54
r/dogecoin
Aug 16, 2022 19:18
DOGE did not disappoint in August with a 40% rally since the start of the month. The buyers managed to bring the price just under a key resistance which may put some breaks on this rally. Key...
cryptopotato.com
Aug 16, 2022 14:52
Dogecoin (DOGE) is in the process of breaking out from a long-term bullish pattern, which would confirm that a bullish trend reversal has begun.
The post Dogecoin (DOGE) Breaks Out From 441 Day...
beincrypto.com
Aug 16, 2022 14:00
Dogecoin and Monero are among the few exceptions with substantial price gains. Bitcoin stands still at $24K.
cryptopotato.com
Aug 16, 2022 08:44
Dogecoin (DOGE) price had to go through the rabbit hole as it recovered from the blows of the crypto winter. Dogecoin price refrains to subject to Elon Musk’s bidding Price underrated yet pins a...
newsbtc.com
Aug 15, 2022 17:30
I do literally everything u wish ;)
SFW : https://imgur.com/a/TrHxaWc
NSFW: https://imgur.com/a/CIsrYrX
r/dogemarket
Aug 14, 2022 15:25
Dogecoin (DOGE) has been recently pushed aside by Polkadot (DOT) from the top cryptocurrencies list as it is now the 11th biggest crypto in terms of market cap. DOGE’s market value is currently at...
newsbtc.com
Aug 8, 2022 06:26
Selling a brand new plastic wrapped autoblow for doge. I’ll ship first and you pay when you get it but only high rep traders please.
r/dogemarket
Aug 4, 2022 23:14
Dogecoin, the top dog meme coin, has done it again and has winged its way by more than 4% following a Twitter post by Tesla CEO Elon Musk that read: “X AE A-XII loves Doges” with a video showing...
newsbtc.com
Aug 2, 2022 13:02
Dogecoin (DOGE) is faltering in its climb to recovery. Is it time to sell your DOGE? A panel composed of crypto specialists and analysts are nodding to this idea and saying that it’s your cue to...
newsbtc.com
July 31, 2022 14:40
  Dogecoin has been enjoying the love being shown to it by prominent figures in the space, such as Elon Musk and Mark Cuban. However, the digital asset has not been faring well since hitting...
newsbtc.com
July 29, 2022 23:00
Dogecoin (DOGE) prices have been trading under huge selling pressure for a while. However, the largest meme cryptocurrency register recovery as the global digital asset jumped after the...
coingape.com
July 29, 2022 11:42
After everything is trading in red in the crypto space, Dogecoin price made a refreshing spike and may even more than double in price by the end of 2022, according to analysts’ long-term...
newsbtc.com
July 27, 2022 17:05
Chipotle Mexican Grill are giving fans the chance to win $200,000 in free crypto. And free is everyone’s favorite price.
The post Chipotle Grabs on to Crypto Hype and Asks Fans To “Buy The...
beincrypto.com
July 27, 2022 00:51
With the Federal Reserve expected to raise the interest rate by at least 75 basis points on July 27, the crypto market cap has shed roughly 4% as the value of Bitcoin (BTC), Ethereum (ETH), and...
cryptoslate.com
July 25, 2022 19:10
In what could be a delightful pattern to notice for Dogecoin (DOGE) investors, historical data points to big price change. If we analyze an important indicator historically, Bitcoin showed a...
coingape.com
July 23, 2022 18:14
Dogecoin (DOGE) price has retreated by 1.80% and is currently trading at $0.068826 USD. CoinMarketCap has ranked DOGE as the 10th largest coin in terms of market capitalization. Dogecoin has a...
newsbtc.com
July 23, 2022 14:35
Dogecoin slightly receded on its chart after displaying bullish momentum. Today most of the market movers were seen in the red. Currently, DOGE has found support near the $0.06 region, a while back...
newsbtc.com
July 22, 2022 01:00
Timestamps and pics
Please reply to this thread and then PM me if interested.
Found this gathering dust on the shelf. If anyone is interested, I'll take 425 DOGE shipped for it.
Thanks...
r/dogemarket
July 21, 2022 01:44
The price of Dogecoin (DOGE) has been yipping higher across cryptocurrency exchanges, nibbling at an intraday high of $0.07657 for an increase of 11% over the previous day and a 23% spike over the...
newsbtc.com
July 20, 2022 19:23
The Dogecoin (DOGE) price rose for the third consecutive day, registering an 18% gain. This aggressive buying is backed by rising whale’s interest and improving market sentiment, triggering a...
coingape.com
July 20, 2022 15:31
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!