ENJ / ETH Bittrex🗗
0.00144907
1h 変化
+0.00%
24h 変化
+0.45%
24h 最高値
0.00153227
24h 最安値
0.00141378
24h 出来高
59,968
Trades
チャット
統計
ニュース
Size >=
| 0.00144907 | 3.45048893 | 04:05:10 |
| 0.00144907 | 28.40160172 | 04:02:44 |
| 0.00144907 | 17.96153092 | 04:00:10 |
| 0.00144907 | 17.09951107 | 03:59:50 |
| 0.00144898 | 52.89603500 | 03:50:55 |
| 0.00144898 | 56.58534100 | 03:50:55 |
| 0.00143644 | 3.45048893 | 03:46:27 |
| 0.00143000 | 18.87169844 | 03:41:02 |
| 0.00144907 | 3.45048893 | 03:13:35 |
| 0.00144907 | 300.00000000 | 02:44:46 |
| 0.00143300 | 13.38076334 | 02:33:46 |
| 0.00145367 | 200.25499708 | 02:00:36 |
| 0.00145325 | 137.77308253 | 02:00:36 |
| 0.00145324 | 185.42316480 | 02:00:36 |
| 0.00145324 | 161.01951501 | 02:00:36 |
| 0.00145324 | 344.55732019 | 02:00:36 |
| 0.00145462 | 1.39857437 | 01:51:35 |
| 0.00145329 | 6.72293808 | 01:43:23 |
| 0.00145329 | 14.58209557 | 01:43:15 |
| 0.00145329 | 13.79553634 | 01:19:51 |
| 0.00145329 | 308.00000000 | 01:19:41 |
| 0.00145329 | 3086.00000000 | 01:19:38 |
| 0.00145329 | 824.00000000 | 01:19:34 |
| 0.00145329 | 232.76583183 | 01:19:08 |
| 0.00145329 | 612.00000000 | 01:19:02 |
| 0.00145329 | 42.77083712 | 01:18:20 |
| 0.00145329 | 187.22916288 | 01:18:20 |
| 0.00145329 | 39.00000000 | 01:17:33 |
| 0.00145329 | 113.78073000 | 01:16:59 |
| 0.00145329 | 627.85256411 | 01:15:30 |
| 0.00145329 | 172.14743589 | 01:15:30 |
| 0.00145329 | 800.00000000 | 01:15:29 |
| 0.00145329 | 45.31374898 | 01:15:29 |
| 0.00145329 | 800.00000000 | 01:15:28 |
| 0.00145329 | 9.33597031 | 01:15:19 |
| 0.00145329 | 481.66838150 | 01:15:19 |
| 0.00146455 | 13.48024993 | 01:11:09 |
| 0.00146153 | 13.63396052 | 01:06:36 |
| 0.00144286 | 3.28073225 | 01:00:59 |
| 0.00143640 | 175.76771375 | 00:29:56 |
| 0.00144766 | 50.00000000 | 00:10:52 |
| 0.00143720 | 25.00000000 | 00:08:26 |
| 0.00144337 | 1.94165640 | 00:05:56 |
| 0.00144400 | 12.66102609 | 00:05:42 |
| 0.00146466 | 117.54731589 | 23:22:24 |
| 0.00147445 | 56.89744988 | 23:18:31 |
| 0.00147137 | 4.90000000 | 22:47:09 |
| 0.00147513 | 635.62393411 | 22:13:06 |
| 0.00147515 | 15.96071209 | 22:02:32 |
| 0.00148385 | 51.78538365 | 21:50:15 |
| 0.00148327 | 195.00000000 | 21:30:31 |
| 0.00148088 | 632.63796526 | 21:27:14 |
| 0.00148064 | 339.56963118 | 21:26:50 |
| 0.00147537 | 76.42134653 | 21:24:53 |
| 0.00148303 | 629.61530345 | 21:07:18 |
| 0.00148438 | 347.27231468 | 21:06:09 |
| 0.00150910 | 617.31627041 | 20:19:58 |
| 0.00151411 | 616.95858142 | 19:51:18 |
| 0.00152707 | 23.34463407 | 19:48:27 |
| 0.00152707 | 528.61090847 | 19:48:27 |
| 0.00152706 | 388.24226343 | 19:48:27 |
| 0.00152706 | 163.71327911 | 19:48:27 |
| 0.00151579 | 139.70602883 | 19:22:16 |
| 0.00151123 | 398.95816190 | 19:21:37 |
| 0.00151123 | 612.21278114 | 19:21:33 |
| 0.00152405 | 3.28073225 | 18:53:28 |
| 0.00153215 | 8.35782640 | 18:44:34 |
| 0.00152910 | 117.54731589 | 18:41:20 |
| 0.00152336 | 1.71452956 | 18:37:37 |
| 0.00152260 | 651.88219576 | 18:31:20 |
| 0.00151115 | 250.00000000 | 18:28:14 |
| 0.00149007 | 115.00000000 | 17:43:17 |
| 0.00149007 | 625.56348305 | 17:43:11 |
| 0.00149096 | 52.15139893 | 17:42:44 |
| 0.00149096 | 18.73283254 | 17:42:31 |
| 0.00151182 | 618.20109002 | 17:28:43 |
| 0.00151230 | 558.91582657 | 17:28:43 |
| 0.00151230 | 59.51200158 | 17:28:43 |
| 0.00151230 | 618.42782815 | 17:28:43 |
| 0.00151305 | 533.58779361 | 17:26:10 |
| 0.00151305 | 619.22993825 | 17:25:39 |
| 0.00151305 | 619.22993825 | 17:25:33 |
| 0.00151054 | 282.83444780 | 17:24:05 |
| 0.00149302 | 25.00000000 | 17:17:11 |
| 0.00148975 | 500.00000000 | 16:49:08 |
| 0.00148747 | 51.74562380 | 16:45:37 |
| 0.00148646 | 120.91897269 | 16:26:31 |
| 0.00147891 | 629.06154505 | 16:14:56 |
| 0.00146369 | 239.13543961 | 16:07:30 |
| 0.00146369 | 1587.77093371 | 16:07:29 |
| 0.00146369 | 1587.83895725 | 16:07:28 |
| 0.00146369 | 1588.26668833 | 16:07:28 |
| 0.00146369 | 1588.67539055 | 16:07:20 |
| 0.00146369 | 1588.67539055 | 16:07:20 |
| 0.00147691 | 6.71051699 | 15:18:54 |
| 0.00146405 | 740.90632710 | 15:15:43 |
| 0.00146405 | 1591.32828243 | 15:15:42 |
| 0.00146405 | 1591.41415903 | 15:15:39 |
| 0.00146405 | 1591.19823695 | 15:15:38 |
| 0.00146405 | 1591.51271498 | 15:15:37 |
| 24時間 | |
|
変化
+0.45%
|
出来高
59,968
|
|
最高値
0.00153227
|
最安値
0.00141378
|
| 7日間 | |
|
変化
+24.76%
|
出来高
1,117,869
|
|
最高値
0.00191640
|
最安値
0.00102995
|
| 30日間 | |
|
変化
+25.56%
|
出来高
3,269,924
|
|
最高値
0.00191640
|
最安値
0.00102711
|
ENJ, the native token of blockchain gaming and NFT-focused project Enjin will be available for trading on Coinbase Pro. The token has surged 70% since the announcement.
cryptopotato.com
Apr 9, 2021 15:53
ENJ, the native token of the Enjin blockchain ecosystem, is up 31% in the last 24 hours, for three key reasons.
cointelegraph.com
Apr 8, 2021 11:54
Enjin Coin (ENJ) bounced on April 7 and is attempting to reach a new all-time high price. Polkadot (DOT) has broken out from a descending resistance line and is attempting to reclaim the $41.50...
beincrypto.com
Apr 8, 2021 09:53
Enjin Coin (ENJ) has broken out from a short-term descending resistance line. It’s potentially gearing up for a new all-time high. Band Protocol (BAND) has reclaimed the $15.80 area, which...
beincrypto.com
Apr 5, 2021 13:40
Just four years ago, Jamie Dimon, the head of one of the world’s largest banks, JP Morgan, called bitcoin (BTC) a fraud. In the current year, JP Morgan’s top executives call for involvement in...
beincrypto.com
Apr 4, 2021 15:35
Why Enjin Coin (ENJ)? Enjin coin with ticker ENJ is an Ethereum-based cryptocurrency and a Singapore-based technology company. The developers build it for gaming communities and also to service...
coingape.com
Apr 3, 2021 11:38
The ten coins that gained the most in March are: DENT – 791% CHZ – 771% ONE – 661% HOT – 639% ANKR – 518% FIL – 368% TFUEL – 360% NPXS – 359% MANA...
beincrypto.com
Mar 31, 2021 19:16
Ethereum (ETH) Current Price : $1716 Market Cap : $17,101 Billion Market Cap Rank #2 Ethereum is a decentralized open-source blockchain that employs its native currency, Ether (ETH). More...
beincrypto.com
Mar 31, 2021 16:50
Time Magazine, the prestigious publication has released three first-ever NFTs (non-fungible tokens) inspired by one of TIME’s most iconic covers and including an original cover created especially...
coingape.com
Mar 22, 2021 12:34
They are:  Chiliz (CHZ) – 300% SKALE Network (SKL) – 247% Theta Fuel (TFUEL) – 182% Polygon (MATIC) – 130% Hedera Hashgraph (HBAR) – 79% Enjin Coin (ENJ)- 75%...
beincrypto.com
Mar 12, 2021 13:38
The biggest altcoin gainers are: Chiliz (CHZ) – 146% Enjin Coin (ENJ) – 106% Theta Fuel (TFUEL) – 92% Decentraland (MANA) 57.3% THETA (THETA) – 48% NEM (XEM) – 45%...
beincrypto.com
Mar 5, 2021 12:37
Enjin hopes its new services will bolster NFT adoption and help to alleviate network congestion. Its first scaling solution, Jumpnet is scheduled to be released on April 6. Jumpnet will address...
beincrypto.com
Mar 3, 2021 15:00
Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.
cryptopotato.com
Jan 19, 2021 14:35
After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...
beincrypto.com
Jan 19, 2021 09:04
The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...
beincrypto.com
Jan 18, 2021 13:51
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!