Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $3,172.97)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FF_ETHUSD_250131 | Stable-M | $3,029.60 | $362.6k | $9.4k | $-143.3666 | -4.52% | -96.31% | 17d:02h |
| Kraken | FI_ETHUSD_250131 | Coin-M | $3,145.65 | $450.4k | $470.3k | $-27.3166 | -0.86% | -18.00% | 17d:10h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $3,211.15 | $926.9k | $46.4k | $38.18 | 1.20% | 5.98% | 73d:10h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $3,288.95 | $499.8k | $15.0k | $115.98 | 3.66% | 8.11% | 164d:09h |
| OKX | ETH-USDT-250328 | Stable-M | $3,235.50 | $18.0m | $8.8m | $62.53 | 1.97% | 9.84% | 73d:02h |
| Deribit | ETH-28MAR25 | Coin-M | $3,236.75 | $131.2m | $19.3m | $63.78 | 2.01% | 10.03% | 73d:02h |
| Deribit | ETH-26DEC25 | Coin-M | $3,482.25 | $10.8m | $3.8m | $309.28 | 9.75% | 10.28% | 346d:02h |
| Deribit | ETH-26SEP25 | Coin-M | $3,401.00 | $27.8m | $2.4m | $228.03 | 7.19% | 10.28% | 255d:02h |
| Deribit | ETH-27JUN25 | Coin-M | $3,320.75 | $62.3m | $7.9m | $147.78 | 4.66% | 10.36% | 164d:02h |
| OKX | ETH-USD-250328 | Coin-M | $3,239.35 | $68.0m | $33.6m | $66.38 | 2.09% | 10.44% | 73d:02h |
| Deribit | ETH-28FEB25 | Coin-M | $3,214.25 | $6.2m | $4.1m | $41.28 | 1.30% | 10.52% | 45d:02h |
| Binance | ETHUSDT_250328 | Stable-M | $3,239.93 | $48.8m | $26.8m | $66.96 | 2.11% | 10.53% | 73d:02h |
| OKX | ETH-USD-250627 | Coin-M | $3,324.80 | $31.1m | $22.2m | $151.83 | 4.79% | 10.64% | 164d:02h |
| Bybit | ETHUSDH25 | Coin-M | $3,241.45 | $14.7m | $2.7m | $68.48 | 2.16% | 10.77% | 73d:02h |
| Huobi | ETH250328 | Coin-M | $3,242.51 | $120.3k | $154.2k | $69.54 | 2.19% | 10.94% | 73d:02h |
| Huobi | ETH250124 | Coin-M | $3,182.61 | $4.7k | $55.8k | $9.64 | 0.30% | 10.95% | 10d:02h |
| Binance | ETHUSD_250627 | Coin-M | $3,329.82 | $20.6m | $19.9m | $156.85 | 4.94% | 10.99% | 164d:02h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $3,330.00 | $3.9m | $548.1k | $157.03 | 4.95% | 11.01% | 164d:02h |
| Bybit | ETHUSDM25 | Coin-M | $3,330.00 | $5.1m | $2.2m | $157.03 | 4.95% | 11.01% | 164d:02h |
| Binance | ETHUSD_250328 | Coin-M | $3,243.45 | $91.4m | $47.9m | $70.48 | 2.22% | 11.09% | 73d:02h |
| Binance | ETHUSDT_250627 | Stable-M | $3,331.25 | $10.6m | $17.2m | $158.28 | 4.99% | 11.09% | 164d:02h |
| Deribit | ETH-31JAN25 | Coin-M | $3,189.50 | $42.2m | $8.7m | $16.53 | 0.52% | 11.11% | 17d:02h |
| OKX | ETH-USDT-250627 | Stable-M | $3,331.67 | $6.1m | $5.5m | $158.70 | 5.00% | 11.12% | 164d:02h |
| Kraken | FF_ETHUSD_250328 | Stable-M | $3,245.20 | $4.3m | $916.5k | $72.23 | 2.28% | 11.36% | 73d:02h |
| OKX | ETH-USD-250124 | Coin-M | $3,183.47 | $1.0m | $2.6m | $10.50 | 0.33% | 11.94% | 10d:02h |
| OKX | ETH-USDT-250124 | Stable-M | $3,183.78 | $2.5m | $4.2m | $10.81 | 0.34% | 12.29% | 10d:02h |
| Deribit | ETH-24JAN25 | Coin-M | $3,184.00 | $5.8m | $13.8m | $11.03 | 0.35% | 12.54% | 10d:02h |
| OKX | ETH-USD-250117 | Coin-M | $3,177.99 | $3.9m | $4.4m | $5.02 | 0.16% | 18.50% | 3d:02h |
| Huobi | ETH250117 | Coin-M | $3,178.56 | $9.9k | $238.8k | $5.59 | 0.18% | 20.58% | 3d:02h |
| OKX | ETH-USDT-250117 | Stable-M | $3,178.59 | $4.1m | $4.4m | $5.62 | 0.18% | 20.71% | 3d:02h |
| Deribit | ETH-17JAN25 | Coin-M | $3,179.50 | $15.7m | $15.3m | $6.53 | 0.21% | 24.06% | 3d:02h |
| BitMEX | ETHUSDH25 | Coin-M | $3,391.25 | $2.8m | $752.5k | $218.28 | 6.88% | 34.26% | 73d:06h |