Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $3,275.94)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-26DEC25 | Coin-M | $3,621.75 | $10.0m | $718.9k | $345.81 | 10.56% | 11.30% | 341d:00h |
| Deribit | ETH-26SEP25 | Coin-M | $3,532.75 | $27.7m | $1.8m | $256.81 | 7.84% | 11.44% | 250d:00h |
| OKX | ETH-USD-250926 | Coin-M | $3,532.00 | $2.3m | $1.3m | $256.06 | 7.82% | 11.41% | 250d:00h |
| BitMEX | ETHUSDH25 | Coin-M | $3,489.25 | $3.2m | $396.0k | $213.31 | 6.51% | 34.85% | 68d:04h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $3,480.00 | $4.1m | $290.1k | $204.06 | 6.23% | 14.30% | 159d:00h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $3,463.00 | $537.2k | $1.0k | $187.06 | 5.71% | 13.08% | 159d:07h |
| OKX | ETH-USDT-250627 | Stable-M | $3,457.60 | $5.7m | $2.1m | $181.66 | 5.55% | 12.73% | 159d:00h |
| Binance | ETHUSDT_250627 | Stable-M | $3,451.54 | $11.3m | $15.2m | $175.60 | 5.36% | 12.30% | 159d:00h |
| Bybit | ETHUSDM25 | Coin-M | $3,447.30 | $5.0m | $1.5m | $171.36 | 5.23% | 12.01% | 159d:00h |
| Binance | ETHUSD_250627 | Coin-M | $3,447.20 | $21.0m | $7.2m | $171.26 | 5.23% | 12.00% | 159d:00h |
| OKX | ETH-USD-250627 | Coin-M | $3,442.59 | $42.3m | $13.5m | $166.65 | 5.09% | 11.68% | 159d:00h |
| Deribit | ETH-27JUN25 | Coin-M | $3,439.00 | $63.4m | $3.2m | $163.06 | 4.98% | 11.42% | 159d:00h |
| Kraken | FF_ETHUSD_250328 | Stable-M | $3,368.00 | $4.8m | $588.7k | $92.06 | 2.81% | 15.08% | 68d:00h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $3,362.30 | $940.0k | $15.5k | $86.36 | 2.64% | 14.07% | 68d:08h |
| OKX | ETH-USDT-250328 | Stable-M | $3,358.93 | $18.7m | $6.0m | $82.99 | 2.53% | 13.59% | 68d:00h |
| Binance | ETHUSD_250328 | Coin-M | $3,356.48 | $90.6m | $28.3m | $80.54 | 2.46% | 13.19% | 68d:00h |
| Bybit | ETHUSDH25 | Coin-M | $3,353.35 | $13.8m | $947.5k | $77.41 | 2.36% | 12.68% | 68d:00h |
| Binance | ETHUSDT_250328 | Stable-M | $3,351.39 | $48.3m | $21.2m | $75.45 | 2.30% | 12.36% | 68d:00h |
| Huobi | ETH250328 | Coin-M | $3,349.39 | $124.0k | $171.8k | $73.45 | 2.24% | 12.03% | 68d:00h |
| Deribit | ETH-28MAR25 | Coin-M | $3,349.25 | $132.2m | $6.7m | $73.31 | 2.24% | 12.01% | 68d:00h |
| Deribit | ETH-28FEB25 | Coin-M | $3,318.25 | $9.3m | $3.0m | $42.31 | 1.29% | 11.78% | 40d:00h |
| OKX | ETH-USDT-250131 | Stable-M | $3,305.39 | $1.6m | $2.2m | $29.45 | 0.90% | 27.27% | 12d:00h |
| Kraken | FF_ETHUSD_250131 | Stable-M | $3,299.80 | $395.0k | $240.0k | $23.86 | 0.73% | 22.09% | 12d:00h |
| OKX | ETH-USD-250131 | Coin-M | $3,297.46 | $13.0m | $3.3m | $21.52 | 0.66% | 19.92% | 12d:00h |
| Kraken | FI_ETHUSD_250131 | Coin-M | $3,296.40 | $450.6k | $1.3m | $20.46 | 0.62% | 18.43% | 12d:08h |
| OKX | ETH-USD-250124 | Coin-M | $3,296.26 | $4.7m | $1.9m | $20.32 | 0.62% | 44.97% | 5d:00h |
| Deribit | ETH-31JAN25 | Coin-M | $3,295.00 | $47.1m | $6.2m | $19.06 | 0.58% | 17.65% | 12d:00h |
| OKX | ETH-USDT-250124 | Stable-M | $3,293.70 | $3.6m | $1.9m | $17.76 | 0.54% | 39.31% | 5d:00h |
| Huobi | ETH250131 | Coin-M | $3,292.62 | $50.0 | $40.2k | $16.67 | 0.51% | 15.44% | 12d:00h |
| Huobi | ETH250124 | Coin-M | $3,288.08 | $11.4k | $244.7k | $12.14 | 0.37% | 26.88% | 5d:00h |
| Deribit | ETH-24JAN25 | Coin-M | $3,286.50 | $11.3m | $6.5m | $10.56 | 0.32% | 23.37% | 5d:00h |
| Kraken | FF_ETHUSD_250124 | Stable-M | $3,285.00 | $10.0k | $10.1k | $9.06 | 0.28% | 20.05% | 5d:00h |