Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $3,163.10)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | ETH-USDT-250124 | Stable-M | $3,171.46 | $2.5m | $4.2m | $8.36 | 0.26% | 9.56% | 10d:02h |
| OKX | ETH-USD-250328 | Coin-M | $3,227.57 | $68.0m | $33.4m | $64.47 | 2.04% | 10.18% | 73d:02h |
| OKX | ETH-USD-250117 | Coin-M | $3,167.04 | $3.9m | $4.4m | $3.94 | 0.12% | 14.72% | 3d:02h |
| OKX | ETH-USD-250627 | Coin-M | $3,312.46 | $31.2m | $22.3m | $149.36 | 4.72% | 10.50% | 164d:02h |
| OKX | ETH-USDT-250117 | Stable-M | $3,166.55 | $4.1m | $4.4m | $3.45 | 0.11% | 12.89% | 3d:02h |
| OKX | ETH-USD-250124 | Coin-M | $3,178.08 | $1.0m | $2.6m | $14.98 | 0.47% | 17.13% | 10d:02h |
| OKX | ETH-USDT-250328 | Stable-M | $3,236.81 | $18.0m | $8.8m | $73.71 | 2.33% | 11.64% | 73d:02h |
| OKX | ETH-USDT-250627 | Stable-M | $3,327.42 | $6.1m | $5.5m | $164.32 | 5.19% | 11.56% | 164d:02h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $3,211.15 | $926.9k | $46.4k | $48.05 | 1.52% | 7.55% | 73d:10h |
| Kraken | FI_ETHUSD_250131 | Coin-M | $3,145.65 | $450.4k | $470.3k | $-17.4512 | -0.55% | -11.56% | 17d:10h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $3,330.00 | $3.9m | $548.1k | $166.90 | 5.28% | 11.74% | 164d:02h |
| Kraken | FF_ETHUSD_250328 | Stable-M | $3,241.20 | $4.3m | $921.0k | $78.10 | 2.47% | 12.33% | 73d:02h |
| Kraken | FF_ETHUSD_250131 | Stable-M | $3,029.60 | $362.6k | $9.4k | $-133.5012 | -4.22% | -90.15% | 17d:02h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $3,288.95 | $499.8k | $15.0k | $125.85 | 3.98% | 8.83% | 164d:09h |
| Huobi | ETH250328 | Coin-M | $3,234.29 | $120.1k | $153.4k | $71.18 | 2.25% | 11.24% | 73d:02h |
| Huobi | ETH250124 | Coin-M | $3,173.97 | $5.3k | $56.0k | $10.86 | 0.34% | 12.43% | 10d:02h |
| Huobi | ETH250117 | Coin-M | $3,168.43 | $10.0k | $239.5k | $5.32 | 0.17% | 19.90% | 3d:02h |
| Deribit | ETH-17JAN25 | Coin-M | $3,169.75 | $15.7m | $14.7m | $6.65 | 0.21% | 24.85% | 3d:02h |
| Deribit | ETH-31JAN25 | Coin-M | $3,179.50 | $42.2m | $8.4m | $16.40 | 0.52% | 11.07% | 17d:02h |
| Deribit | ETH-24JAN25 | Coin-M | $3,174.00 | $5.9m | $13.7m | $10.90 | 0.34% | 12.47% | 10d:02h |
| Deribit | ETH-28MAR25 | Coin-M | $3,231.00 | $131.2m | $19.0m | $67.90 | 2.15% | 10.72% | 73d:02h |
| Deribit | ETH-28FEB25 | Coin-M | $3,210.50 | $6.1m | $3.9m | $47.40 | 1.50% | 12.13% | 45d:02h |
| Deribit | ETH-27JUN25 | Coin-M | $3,310.50 | $62.3m | $7.8m | $147.40 | 4.66% | 10.37% | 164d:02h |
| Deribit | ETH-26SEP25 | Coin-M | $3,392.75 | $27.8m | $2.4m | $229.65 | 7.26% | 10.39% | 255d:02h |
| Deribit | ETH-26DEC25 | Coin-M | $3,487.50 | $10.8m | $3.8m | $324.40 | 10.26% | 10.82% | 346d:02h |
| Bybit | ETHUSDH25 | Coin-M | $3,232.80 | $14.7m | $2.7m | $69.70 | 2.20% | 11.00% | 73d:02h |
| Bybit | ETHUSDM25 | Coin-M | $3,320.40 | $5.1m | $2.2m | $157.30 | 4.97% | 11.06% | 164d:02h |
| BitMEX | ETHUSDH25 | Coin-M | $3,382.65 | $2.8m | $750.2k | $219.55 | 6.94% | 34.58% | 73d:06h |
| Binance | ETHUSDT_250627 | Stable-M | $3,323.10 | $10.4m | $17.0m | $160.00 | 5.06% | 11.25% | 164d:02h |
| Binance | ETHUSDT_250328 | Stable-M | $3,230.51 | $48.7m | $26.6m | $67.41 | 2.13% | 10.64% | 73d:02h |
| Binance | ETHUSD_250627 | Coin-M | $3,325.49 | $20.6m | $19.8m | $162.39 | 5.13% | 11.42% | 164d:02h |
| Binance | ETHUSD_250328 | Coin-M | $3,232.30 | $91.5m | $48.0m | $69.20 | 2.19% | 10.93% | 73d:02h |