Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $3,182.15)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-26DEC25 | Coin-M | $3,499.00 | $10.9m | $3.7m | $316.85 | 9.96% | 10.50% | 346d:00h |
| Deribit | ETH-26SEP25 | Coin-M | $3,414.75 | $27.8m | $2.3m | $232.60 | 7.31% | 10.46% | 255d:00h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $3,288.95 | $499.8k | $15.0k | $106.80 | 3.36% | 7.45% | 164d:07h |
| OKX | ETH-USDT-250627 | Stable-M | $3,340.25 | $6.1m | $5.5m | $158.10 | 4.97% | 11.06% | 164d:00h |
| Bybit | ETHUSDM25 | Coin-M | $3,344.10 | $5.1m | $2.2m | $161.95 | 5.09% | 11.32% | 164d:00h |
| Deribit | ETH-27JUN25 | Coin-M | $3,330.00 | $62.3m | $7.5m | $147.85 | 4.65% | 10.34% | 164d:00h |
| Binance | ETHUSD_250627 | Coin-M | $3,347.64 | $20.6m | $19.3m | $165.49 | 5.20% | 11.57% | 164d:00h |
| Binance | ETHUSDT_250627 | Stable-M | $3,343.18 | $10.4m | $16.5m | $161.03 | 5.06% | 11.26% | 164d:00h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $3,330.00 | $3.9m | $548.0k | $147.85 | 4.65% | 10.34% | 164d:00h |
| OKX | ETH-USD-250627 | Coin-M | $3,340.00 | $31.2m | $21.6m | $157.85 | 4.96% | 11.04% | 164d:00h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $3,211.15 | $926.9k | $43.4k | $29.00 | 0.91% | 4.53% | 73d:08h |
| BitMEX | ETHUSDH25 | Coin-M | $3,406.25 | $2.8m | $745.9k | $224.10 | 7.04% | 35.12% | 73d:04h |
| Huobi | ETH250328 | Coin-M | $3,253.09 | $120.2k | $157.1k | $70.94 | 2.23% | 11.14% | 73d:00h |
| Deribit | ETH-28MAR25 | Coin-M | $3,247.00 | $131.1m | $17.2m | $64.85 | 2.04% | 10.18% | 73d:00h |
| Bybit | ETHUSDH25 | Coin-M | $3,256.10 | $14.7m | $2.6m | $73.95 | 2.32% | 11.61% | 73d:00h |
| OKX | ETH-USD-250328 | Coin-M | $3,250.65 | $67.9m | $32.5m | $68.50 | 2.15% | 10.76% | 73d:00h |
| Binance | ETHUSD_250328 | Coin-M | $3,254.18 | $91.4m | $47.3m | $72.03 | 2.26% | 11.31% | 73d:00h |
| OKX | ETH-USDT-250328 | Stable-M | $3,249.11 | $18.1m | $8.7m | $66.96 | 2.10% | 10.52% | 73d:00h |
| Binance | ETHUSDT_250328 | Stable-M | $3,249.43 | $49.0m | $25.8m | $67.28 | 2.11% | 10.57% | 73d:00h |
| Kraken | FF_ETHUSD_250328 | Stable-M | $3,241.20 | $4.3m | $897.7k | $59.05 | 1.86% | 9.27% | 73d:00h |
| Deribit | ETH-28FEB25 | Coin-M | $3,222.25 | $6.1m | $3.6m | $40.10 | 1.26% | 10.21% | 45d:00h |
| Kraken | FI_ETHUSD_250131 | Coin-M | $3,145.65 | $450.4k | $470.3k | $-36.5026 | -1.15% | -24.11% | 17d:08h |
| Kraken | FF_ETHUSD_250131 | Stable-M | $3,029.60 | $362.6k | $9.4k | $-152.5526 | -4.79% | -102.72% | 17d:00h |
| Deribit | ETH-31JAN25 | Coin-M | $3,202.50 | $42.2m | $8.2m | $20.35 | 0.64% | 13.70% | 17d:00h |
| OKX | ETH-USD-250124 | Coin-M | $3,189.77 | $1.0m | $2.6m | $7.62 | 0.24% | 8.71% | 10d:00h |
| Deribit | ETH-24JAN25 | Coin-M | $3,194.25 | $5.9m | $13.0m | $12.10 | 0.38% | 13.83% | 10d:00h |
| Huobi | ETH250124 | Coin-M | $3,192.10 | $4.7k | $56.2k | $9.95 | 0.31% | 11.37% | 10d:00h |
| OKX | ETH-USDT-250124 | Stable-M | $3,197.39 | $2.5m | $4.2m | $15.24 | 0.48% | 17.42% | 10d:00h |
| Deribit | ETH-17JAN25 | Coin-M | $3,190.75 | $15.7m | $13.7m | $8.60 | 0.27% | 32.50% | 3d:00h |
| Huobi | ETH250117 | Coin-M | $3,187.82 | $10.0k | $236.8k | $5.66 | 0.18% | 21.41% | 3d:00h |
| OKX | ETH-USD-250117 | Coin-M | $3,192.17 | $3.9m | $4.3m | $10.02 | 0.31% | 37.87% | 3d:00h |
| OKX | ETH-USDT-250117 | Stable-M | $3,193.23 | $4.1m | $4.4m | $11.08 | 0.35% | 41.88% | 3d:00h |