Ethereum (ETH)
ETHの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $3,184.73)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-26DEC25 | Coin-M | $3,499.00 | $10.9m | $3.7m | $314.27 | 9.87% | 10.41% | 346d:00h |
| Deribit | ETH-26SEP25 | Coin-M | $3,414.75 | $27.8m | $2.3m | $230.02 | 7.22% | 10.34% | 255d:00h |
| BitMEX | ETHUSDH25 | Coin-M | $3,410.90 | $2.9m | $744.7k | $226.17 | 7.10% | 35.41% | 73d:04h |
| Binance | ETHUSD_250627 | Coin-M | $3,351.05 | $20.6m | $19.3m | $166.32 | 5.22% | 11.62% | 164d:00h |
| Binance | ETHUSDT_250627 | Stable-M | $3,346.34 | $10.4m | $16.5m | $161.61 | 5.07% | 11.29% | 164d:00h |
| Bybit | ETHUSDM25 | Coin-M | $3,344.10 | $5.1m | $2.2m | $159.37 | 5.00% | 11.13% | 164d:00h |
| OKX | ETH-USDT-250627 | Stable-M | $3,340.25 | $6.1m | $5.5m | $155.52 | 4.88% | 10.87% | 164d:00h |
| OKX | ETH-USD-250627 | Coin-M | $3,340.00 | $31.2m | $21.6m | $155.27 | 4.88% | 10.85% | 164d:00h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $3,330.00 | $3.9m | $548.0k | $145.27 | 4.56% | 10.15% | 164d:00h |
| Deribit | ETH-27JUN25 | Coin-M | $3,330.00 | $62.3m | $7.5m | $145.27 | 4.56% | 10.15% | 164d:00h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $3,288.95 | $499.8k | $15.0k | $104.22 | 3.27% | 7.27% | 164d:07h |
| Binance | ETHUSD_250328 | Coin-M | $3,260.00 | $91.4m | $47.3m | $75.27 | 2.36% | 11.81% | 73d:00h |
| Huobi | ETH250328 | Coin-M | $3,256.52 | $120.2k | $157.2k | $71.78 | 2.25% | 11.26% | 73d:00h |
| Bybit | ETHUSDH25 | Coin-M | $3,256.10 | $14.7m | $2.6m | $71.37 | 2.24% | 11.20% | 73d:00h |
| Binance | ETHUSDT_250328 | Stable-M | $3,252.81 | $49.1m | $25.8m | $68.08 | 2.14% | 10.68% | 73d:00h |
| OKX | ETH-USD-250328 | Coin-M | $3,250.65 | $67.9m | $32.6m | $65.92 | 2.07% | 10.34% | 73d:00h |
| OKX | ETH-USDT-250328 | Stable-M | $3,249.11 | $18.1m | $8.7m | $64.38 | 2.02% | 10.10% | 73d:00h |
| Deribit | ETH-28MAR25 | Coin-M | $3,244.50 | $131.1m | $17.2m | $59.77 | 1.88% | 9.38% | 73d:00h |
| Kraken | FF_ETHUSD_250328 | Stable-M | $3,241.20 | $4.3m | $897.7k | $56.47 | 1.77% | 8.86% | 73d:00h |
| Deribit | ETH-28FEB25 | Coin-M | $3,222.25 | $6.1m | $3.6m | $37.52 | 1.18% | 9.55% | 45d:00h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $3,211.15 | $926.9k | $43.4k | $26.42 | 0.83% | 4.13% | 73d:08h |
| Deribit | ETH-31JAN25 | Coin-M | $3,202.50 | $42.2m | $8.2m | $17.77 | 0.56% | 11.95% | 17d:00h |
| Deribit | ETH-24JAN25 | Coin-M | $3,197.75 | $5.9m | $13.1m | $13.02 | 0.41% | 14.87% | 10d:00h |
| OKX | ETH-USDT-250124 | Stable-M | $3,197.39 | $2.5m | $4.2m | $12.66 | 0.40% | 14.46% | 10d:00h |
| Deribit | ETH-17JAN25 | Coin-M | $3,195.75 | $15.7m | $13.8m | $11.02 | 0.35% | 41.60% | 3d:00h |
| Huobi | ETH250124 | Coin-M | $3,195.36 | $4.7k | $56.4k | $10.63 | 0.33% | 12.14% | 10d:00h |
| OKX | ETH-USDT-250117 | Stable-M | $3,193.23 | $4.1m | $4.4m | $8.50 | 0.27% | 32.09% | 3d:00h |
| OKX | ETH-USD-250117 | Coin-M | $3,192.17 | $3.9m | $4.3m | $7.44 | 0.23% | 28.09% | 3d:00h |
| Huobi | ETH250117 | Coin-M | $3,190.84 | $10.0k | $237.6k | $6.11 | 0.19% | 23.07% | 3d:00h |
| OKX | ETH-USD-250124 | Coin-M | $3,189.77 | $1.0m | $2.6m | $5.04 | 0.16% | 5.75% | 10d:00h |
| Kraken | FI_ETHUSD_250131 | Coin-M | $3,145.65 | $450.4k | $470.3k | $-39.0812 | -1.23% | -25.79% | 17d:08h |
| Kraken | FF_ETHUSD_250131 | Stable-M | $3,029.60 | $362.6k | $9.4k | $-155.1312 | -4.87% | -104.37% | 17d:00h |