ETH / USD FTX🗗
1,848.4
1h 変化
-0.24%
24h 変化
-2.58%
24h 最高値
1,958.6
24h 最安値
1,819.2
24h 出来高
372,148
Trades
WL
チャット
統計
ニュース
Size >=
| 1848.4 | 0.10000000 | 04:28:25 |
| 1848.4 | 0.10000000 | 04:28:22 |
| 1848.3 | 0.00100000 | 04:28:22 |
| 1848.3 | 0.00200000 | 04:28:07 |
| 1848.3 | 0.00100000 | 04:28:03 |
| 1848.3 | 0.00100000 | 04:28:00 |
| 1848.3 | 0.10000000 | 04:28:00 |
| 1848.2 | 0.00100000 | 04:27:52 |
| 1848.1 | 0.00200000 | 04:27:45 |
| 1848.3 | 0.32500000 | 04:27:40 |
| 1848.3 | 0.00100000 | 04:27:40 |
| 1848.3 | 0.00100000 | 04:27:37 |
| 1848.3 | 0.00100000 | 04:27:35 |
| 1848.2 | 0.00500000 | 04:27:34 |
| 1848.2 | 0.30000000 | 04:27:32 |
| 1848.2 | 0.00100000 | 04:27:32 |
| 1848.2 | 2.35000000 | 04:27:29 |
| 1848.2 | 3.06000000 | 04:27:28 |
| 1848.2 | 2.00000000 | 04:27:28 |
| 1848.2 | 3.52600000 | 04:27:28 |
| 1848.3 | 0.00100000 | 04:27:28 |
| 1848.5 | 3.49400000 | 04:27:28 |
| 1848.7 | 6.86000000 | 04:27:28 |
| 1848.7 | 0.20000000 | 04:27:23 |
| 1848.8 | 0.00100000 | 04:27:22 |
| 1848.8 | 0.00100000 | 04:27:22 |
| 1848.7 | 0.01100000 | 04:27:18 |
| 1848.8 | 2.00000000 | 04:27:18 |
| 1848.8 | 0.22700000 | 04:27:18 |
| 1848.8 | 1.77300000 | 04:27:18 |
| 1848.6 | 2.00000000 | 04:27:18 |
| 1848.6 | 2.00000000 | 04:27:18 |
| 1848.6 | 2.00000000 | 04:27:18 |
| 1848.7 | 0.15900000 | 04:27:17 |
| 1848.4 | 0.83000000 | 04:27:12 |
| 1848.4 | 2.30000000 | 04:27:12 |
| 1848.4 | 8.59500000 | 04:27:12 |
| 1848.3 | 0.27000000 | 04:27:12 |
| 1848.3 | 0.00200000 | 04:27:12 |
| 1848.3 | 2.00000000 | 04:27:12 |
| 1848.3 | 2.00000000 | 04:27:12 |
| 1848.4 | 0.00100000 | 04:27:07 |
| 1848.3 | 0.52000000 | 04:27:03 |
| 1848.2 | 1.77300000 | 04:27:03 |
| 1848.2 | 0.05200000 | 04:27:03 |
| 1848.1 | 0.52500000 | 04:27:03 |
| 1848.0 | 0.59700000 | 04:27:03 |
| 1848.0 | 1.40300000 | 04:27:03 |
| 1847.8 | 4.71000000 | 04:27:03 |
| 1847.8 | 6.09600000 | 04:27:03 |
| 1847.8 | 0.00100000 | 04:27:03 |
| 1847.6 | 9.24100000 | 04:27:02 |
| 1847.6 | 2.00000000 | 04:27:02 |
| 1847.6 | 0.59100000 | 04:27:02 |
| 1847.5 | 1.40900000 | 04:27:02 |
| 1847.3 | 0.00100000 | 04:27:02 |
| 1847.3 | 1.64100000 | 04:27:02 |
| 1847.3 | 5.25900000 | 04:27:02 |
| 1847.3 | 2.75700000 | 04:27:02 |
| 1847.2 | 1.00000000 | 04:27:02 |
| 1847.2 | 0.78000000 | 04:27:02 |
| 1847.2 | 1.76100000 | 04:27:02 |
| 1847.2 | 0.27000000 | 04:27:02 |
| 1847.2 | 0.27000000 | 04:27:02 |
| 1847.2 | 0.27000000 | 04:27:02 |
| 1847.2 | 0.27000000 | 04:27:02 |
| 1847.2 | 4.00000000 | 04:27:02 |
| 1847.2 | 1.94800000 | 04:27:02 |
| 1847.2 | 6.28300000 | 04:27:02 |
| 1847.1 | 10.19400000 | 04:26:56 |
| 1847.1 | 2.27800000 | 04:26:56 |
| 1847.1 | 0.01600000 | 04:26:56 |
| 1847.1 | 2.18200000 | 04:26:56 |
| 1847.3 | 0.00200000 | 04:26:56 |
| 1847.3 | 5.44200000 | 04:26:56 |
| 1847.4 | 0.00200000 | 04:26:52 |
| 1847.4 | 0.00100000 | 04:26:49 |
| 1847.5 | 0.28000000 | 04:26:46 |
| 1847.4 | 0.00200000 | 04:26:46 |
| 1847.2 | 0.00100000 | 04:26:46 |
| 1847.2 | 0.27000000 | 04:26:46 |
| 1847.2 | 0.27000000 | 04:26:46 |
| 1847.2 | 1.76100000 | 04:26:46 |
| 1847.2 | 0.47600000 | 04:26:46 |
| 1847.1 | 1.97800000 | 04:26:44 |
| 1847.2 | 0.00100000 | 04:26:37 |
| 1847.1 | 4.92600000 | 04:26:23 |
| 1847.1 | 5.50000000 | 04:26:23 |
| 1847.3 | 0.10000000 | 04:26:22 |
| 1847.2 | 0.04000000 | 04:26:22 |
| 1847.3 | 2.00000000 | 04:26:22 |
| 1847.4 | 0.00100000 | 04:26:22 |
| 1847.4 | 0.05000000 | 04:26:21 |
| 1847.4 | 0.00100000 | 04:26:18 |
| 1847.2 | 2.00000000 | 04:26:17 |
| 1847.1 | 0.01900000 | 04:26:16 |
| 1847.1 | 0.86900000 | 04:26:13 |
| 1847.1 | 0.00300000 | 04:26:13 |
| 1847.2 | 3.12100000 | 04:26:13 |
| 1847.3 | 0.05400000 | 04:26:13 |
| 24時間 | |
|
変化
-2.58%
|
出来高
372,148
|
|
最高値
1,958.6
|
最安値
1,819.2
|
| 7日間 | |
|
変化
-0.32%
|
出来高
2,165,309
|
|
最高値
2,030.9
|
最安値
1,819.2
|
| 30日間 | |
|
変化
+16.91%
|
出来高
11,073,752
|
|
最高値
2,030.9
|
最安値
1,356.2
|
Ethereum extended losses below the $1,850 support against the US Dollar. ETH could decline further if there is a clear move below the $1,800 level. Ethereum started a fresh decline from the $1,950...
newsbtc.com
Aug 18, 2022 04:08
Bitcoin (BTC) and Ethereum (ETH) are currently leading the crypto markets out of the grip of the bears. Although met with a series of resistance along the way, the markets have rallied quite well...
coingape.com
Aug 18, 2022 03:36
r/ethtrader
Aug 18, 2022 03:33
I want to mine either LTC or ETH. I'm fine with either.
If there are better suggestions, I will take them.
I have a 2070 Super.
Electrical costs are not a concern of mine.
I don't want to...
r/ethereum
Aug 18, 2022 03:15
r/ethtrader
Aug 18, 2022 03:12
r/ethtrader
Aug 18, 2022 02:51
​
From a regulatory standpoint they don't work, too many legal attack surfaces and vectors. Equally bad for security and hacks.
What you would need is some downloadable binary...
r/ethereum
Aug 18, 2022 01:26
r/ethereum
Aug 18, 2022 00:59
r/ethereum
Aug 18, 2022 00:56
If large validators like Coinbase decide to enforce some OFAC measures and censor some transactions within a block, then we could see a User Activated Soft Fork (UASF) to burn such validators.
How...
r/ethereum
Aug 18, 2022 00:50
r/ethtrader
Aug 18, 2022 00:38
r/ethtrader
Aug 17, 2022 23:36
Now that US customers have been banned from using Tornado Cash, their Github was shut down, and one of their devs was arrested in the Netherlands, there any reputable and trustworthy alternatives?
r/ethereum
Aug 17, 2022 23:08
r/ethtrader
Aug 17, 2022 23:01
Ether options have been trading for a much shorter time compared to Bitcoin options, but the former has done an impressive job catching up with its predecessor. Bitcoin had dominated as the leading...
newsbtc.com
Aug 17, 2022 23:00
The Ethereum (ETH) Merge is a month away, and the entire crypto community awaits the revolutionary event. In anticipation, most investors have taken to stacking up ETH tokens, awaiting the positive...
coingape.com
Aug 17, 2022 22:35
r/ethereum
Aug 17, 2022 22:30
r/ethtrader
Aug 17, 2022 22:11
r/ethtrader
Aug 17, 2022 21:06
r/ethtrader
Aug 17, 2022 21:06
r/ethtrader
Aug 17, 2022 21:06
r/ethtrader
Aug 17, 2022 21:06
Dogecoin (DOGE) goes straight to weekly gains of 11.4% following an intraday movement hovering towards $0.0847. Dogecoin jumps 15% in a matter of 24 hours Rallies amid the upcoming merge with...
newsbtc.com
Aug 17, 2022 21:00
How should I move my Eth to coinbase. I want to stake my Eth.
Advice please
r/ethereum
Aug 17, 2022 19:44
r/ethtrader
Aug 17, 2022 18:46
What would be the effect of the dusting of exchanges' exit addresses, such as BinanceXX (as viewed on etherscan) with funds linked to Tornado cash? Wouldn't that basically render all...
r/ethereum
Aug 17, 2022 18:32
r/ethtrader
Aug 17, 2022 18:31
There are likely to be rumors and misconceptions about the Ethereum Merge because it is one of the most anticipated events in the cryptocurrency space in recent years. The Ethereum team has...
newsbtc.com
Aug 17, 2022 18:28
r/ethtrader
Aug 17, 2022 18:17
Solana (SOL) price has enjoyed a winning streak by a whopping 75% as seen in the past two months after it has capsized to a mere $25.75. SOL forms head-and-shoulders pattern hinting at bearish...
newsbtc.com
Aug 17, 2022 18:10
Hello guys
First of all, sorry if I commit language mistakes.
I'd like to ask you what someone is supposed to do with Eth if he wants to a) not get exposed to potentially risky defi protocols....
r/ethereum
Aug 17, 2022 17:52
r/ethtrader
Aug 17, 2022 17:34
r/ethtrader
Aug 17, 2022 17:27
Ethereum started a downside correction from well above the $2,000 resistance zone. ETH slowly moved lower below the $1,950 and $1,920 levels.
There was a clear move below the $1,900 level and the...
r/ethtrader
Aug 17, 2022 17:25
r/ethereum
Aug 17, 2022 17:19
As one of the most anticipated events in the crypto space in recent times, there is bound to be rumors and misconceptions surrounding The Merge. Seeing as it goes live in a few weeks,...
coingape.com
Aug 17, 2022 17:08
Robert Leshner, founder of Compound Finance and investor at Robot Ventures, has noted a few things regarding The Merge. The Merge is slated to happen mid-September, and the hype around it is...
coingape.com
Aug 17, 2022 17:04
Sentiment around the crypto market had been on the rise when the price of Bitcoin and Ethereum had picked up some momentum. Both of these digital assets had been able to reach a new two-month high...
newsbtc.com
Aug 17, 2022 17:00
r/ethereum
Aug 17, 2022 16:58
Many other DeFi projects' reputations have suffered due to recent hacks, bankruptcy, and other events. DeFi's goal is to provide financial services to anyone with a smartphone and an...
r/ethereum
Aug 17, 2022 16:38
r/ethereum
Aug 17, 2022 15:48
Chainlink (LINK) price is showing a bearish momentum as the market appears to be showing signs of fatigue. Chainlink price outlines bearish strides LINK/USD pair key support spotted at $8.54 Pair...
newsbtc.com
Aug 17, 2022 15:40
r/ethtrader
Aug 17, 2022 15:37
Hi fellow reddit user,
Recently, i've been trying to understand and learn about crypto, and now I have some decent knowledge. Even so, I find the Ethereum merge extremely confusing, and here...
r/ethereum
Aug 17, 2022 15:21
r/ethtrader
Aug 17, 2022 15:19
r/ethereum
Aug 17, 2022 14:51
Ethereum’s correction continues for the 4th day in a row, hat the excitement about the upcoming Merge in September is beginning to slow down. That said, the mid-term structure of ETH remains...
cryptopotato.com
Aug 17, 2022 14:26
r/ethereum
Aug 17, 2022 14:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!