暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$40.4b
24時間の出来高:$214.9b
24時間の清算量:$550.5m
通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $63,370.25 | -6.47% | $1.3t | $82.3b | $18.0b | -4.64% | 44.49% | 0.219 | +0.0316% | +0.0214% | $170.9m | |
Ethereum ETH | $3,233.97 | -9.05% | $393.0b | $40.3b | $9.2b | -4.74% | 22.76% | 0.228 | +0.0180% | +0.0292% | $108.8m | |
Solana SOL | $174.24 | -16.92% | $78.7b | $19.0b | $2.2b | -22.08% | 5.37% | 0.114 | +0.0380% | +0.0229% | $35.2m | |
Ripple XRP | $0.5820 | -4.79% | $32.2b | $4.3b | $622.1m | -6.68% | 1.54% | 0.143 | +0.0245% | +0.0178% | $11.2m | |
Avalanche AVAX | $56.31 | -7.94% | $21.4b | $4.3b | $400.1m | -12.76% | 0.99% | 0.092 | +0.0428% | +0.0475% | $7.8m | |
Dogecoin DOGE | $0.1279 | -12.74% | $18.5b | $3.6b | $802.8m | -15.17% | 1.99% | 0.221 | +0.0356% | +0.0361% | $12.6m | |
BOOK OF MEME BOME | $0.0109 | -15.54% | $622.4m | $2.9b | $62.4m | -7.18% | 0.15% | 0.022 | +0.0507% | +0.0164% | $6.9m | |
BNB BNB | $507.05 | -10.28% | $78.8b | $2.6b | $454.6m | -9.61% | 1.12% | 0.172 | +0.0189% | +0.0140% | $5.0m | |
dogwifhat WIF | $2.34 | -7.28% | $2.3b | $2.6b | $223.6m | -19.62% | 0.55% | 0.085 | +0.0386% | +0.0482% | $4.1m | |
1000PEPE 1000PEPE | $0.0063 | -14.67% | n/a | $2.5b | $266.3m | -10.91% | 0.66% | 0.107 | +0.0508% | +0.0383% | $3.9m | |
NEAR Protocol NEAR | $6.52 | -14.54% | $6.9b | $2.1b | $240.5m | -23.42% | 0.59% | 0.115 | +0.0284% | +0.0326% | $5.0m | |
Fantom FTM | $0.8511 | -0.06% | $2.4b | $2.0b | $205.4m | +7.99% | 0.51% | 0.105 | +0.0241% | +0.0206% | $2.9m | |
Jupiter JUP | $1.17 | -16.41% | $1.3m | $1.8b | $110.6m | -20.29% | 0.27% | 0.060 | +0.0138% | +0.0110% | $5.5m | |
Aptos APT | $14.68 | +1.16% | $5.9b | $1.8b | $205.4m | +9.68% | 0.51% | 0.117 | +0.0284% | +0.0156% | $2.6m | |
Mantra DAO OM | $0.8394 | +41.58% | $670.8m | $1.7b | $46.9m | +129.64% | 0.12% | 0.027 | +0.0163% | +0.0172% | $5.3m | |
Ordinals ORDI | $57.51 | -13.79% | $1.2b | $1.5b | $230.9m | -18.32% | 0.57% | 0.149 | +0.0261% | +0.0295% | $5.9m | |
Worldcoin WLD | $7.62 | -15.31% | $1.2b | $1.4b | $175.6m | -23.17% | 0.43% | 0.121 | +0.0118% | +0.0140% | $6.4m | |
1000SHIB 1000SHIB | $0.0249 | -9.96% | n/a | $1.4b | $134.5m | -9.11% | 0.33% | 0.093 | +0.0186% | +0.0197% | $3.8m | |
Cardano ADA | $0.6051 | -10.10% | $21.6b | $1.4b | $341.5m | -12.03% | 0.84% | 0.249 | +0.0221% | +0.0204% | $7.8m | |
Litecoin LTC | $78.59 | -6.18% | $5.9b | $1.3b | $284.7m | -4.81% | 0.70% | 0.211 | +0.0327% | +0.0336% | $4.8m | |
Arbitrum ARB | $1.49 | -10.43% | $4.0b | $1.3b | $251.3m | -13.49% | 0.62% | 0.187 | +0.0311% | +0.0339% | $4.7m | |
Filecoin FIL | $8.13 | -11.09% | $4.3b | $1.3b | $268.6m | -13.59% | 0.66% | 0.211 | +0.0236% | +0.0155% | $4.0m | |
Frontier FRONT | $1.39 | -45.80% | n/a | $1.3b | $60.7m | -36.01% | 0.15% | 0.048 | +0.0290% | +0.0213% | $5.0m | |
SUI SUI | $1.57 | -5.26% | $2.0b | $1.2b | $149.8m | -11.62% | 0.37% | 0.127 | +0.0232% | +0.0274% | $1.9m | |
Polkadot DOT | $8.90 | -12.24% | $12.1b | $1.1b | $241.2m | -7.81% | 0.60% | 0.215 | +0.0190% | +0.0166% | $3.2m | |
Polygon MATIC | $0.9260 | -12.13% | $8.7b | $1.1b | $223.8m | -11.61% | 0.55% | 0.212 | +0.0146% | +0.0110% | $3.8m | |
Render Token RNDR | $10.68 | -14.83% | $4.1b | $1.0b | $152.4m | -24.51% | 0.38% | 0.149 | +0.0076% | +0.0301% | $1.9m | |
Chainlink LINK | $16.87 | -10.95% | $10.0b | $1.0b | $298.9m | -10.49% | 0.74% | 0.294 | +0.0212% | +0.0248% | $9.9m | |
Pepe PEPE | $0.0000 | -14.72% | $2.7b | $950.6m | $54.6m | -7.27% | 0.14% | 0.057 | +0.0345% | +0.0515% | $7.0m | |
Fetch.ai FET | $2.30 | -13.70% | $2.4b | $933.9m | $130.9m | -21.46% | 0.32% | 0.140 | +0.0162% | +0.0033% | $2.1m | |
Bitcoin Cash BCH | $363.02 | -9.16% | $7.2b | $798.8m | $173.4m | -8.82% | 0.43% | 0.217 | +0.0081% | +0.0061% | $2.1m | |
Ethereum Classic ETC | $27.82 | -11.08% | $4.1b | $745.3m | $160.9m | -11.47% | 0.40% | 0.216 | +0.0063% | +0.0107% | $3.9m | |
JITO JTO | $3.09 | -11.74% | $367.2m | $727.7m | $54.6m | -9.16% | 0.14% | 0.075 | +0.0085% | +0.0022% | $1.6m | |
Optimism OP | $3.06 | -10.13% | $3.1b | $718.7m | $187.9m | -9.44% | 0.46% | 0.261 | +0.0126% | +0.0112% | $3.2m | |
Injective Protocol INJ | $35.20 | -13.81% | $3.1b | $698.2m | $169.3m | -11.24% | 0.42% | 0.242 | +0.0154% | +0.0086% | $1.5m | |
Gala GALA | $0.0510 | -16.01% | $909.7m | $649.8m | $106.2m | -18.04% | 0.26% | 0.163 | +0.0207% | +0.0226% | $2.5m | |
Conflux Network CFX | $0.3652 | -11.17% | $1.4b | $598.3m | $70.9m | -19.82% | 0.18% | 0.119 | +0.0185% | +0.0154% | $1.9m | |
Celestia TIA | $12.40 | -9.21% | $2.2b | $595.7m | $128.7m | -4.57% | 0.32% | 0.216 | +0.0129% | +0.0094% | $2.8m | |
Sei SEI | $0.7951 | -7.65% | $2.2b | $568.0m | $108.7m | -22.83% | 0.27% | 0.191 | +0.0094% | +0.0062% | $1.5m | |
JOE JOE | $1.00 | -8.31% | $346.0m | $553.8m | $37.4m | -12.65% | 0.09% | 0.068 | +0.0276% | +0.0209% | $837.8k | |
0x ZRX | $1.13 | -8.52% | $961.2m | $552.8m | $67.3m | -14.09% | 0.17% | 0.122 | +0.0171% | +0.0195% | $1.1m | |
Mask Network MASK | $4.27 | -16.74% | $414.7m | $532.3m | $52.7m | -18.30% | 0.13% | 0.099 | +0.0079% | +0.0046% | $1.8m | |
1000BONK 1000BONK | $0.0203 | -20.62% | n/a | $433.1m | $215.8m | -17.37% | 0.53% | 0.498 | +0.0164% | +0.0120% | $1.3m | |
AEVO AEVO | $2.11 | -16.83% | n/a | $426.7m | $45.6m | -0.04% | 0.11% | 0.107 | -0.0313% | -0.0750% | $2.1m | |
Cosmos ATOM | $10.86 | -9.42% | $4.3b | $426.1m | $106.6m | -4.48% | 0.26% | 0.250 | +0.0165% | +0.0198% | $2.1m | |
EOS EOS | $0.8983 | -10.49% | $1.0b | $414.6m | $85.7m | -8.04% | 0.21% | 0.207 | +0.0110% | +0.0146% | $1.7m | |
ether.fi ETHFI | $3.24 | -13.69% | $389.0m | $403.2m | $12.5m | +8.63k% | 0.03% | 0.031 | -0.0088% | -0.0019% | $4.8m | |
Pyth Network PYTH | $0.8821 | -19.35% | $1.3b | $403.2m | $82.9m | -27.99% | 0.20% | 0.206 | -0.0031% | -0.0150% | $1.1m | |
SHIBA INU SHIB | $0.0000 | -9.95% | $14.9b | $378.7m | $54.9m | -6.41% | 0.14% | 0.145 | +0.0773% | +0.1043% | $4.0m | |
SPACE ID ID | $1.48 | -10.25% | $644.0m | $358.2m | $104.7m | -5.98% | 0.26% | 0.292 | +0.0347% | +0.0370% | $511.5k | |
dYdX DYDX | $3.05 | -13.32% | $914.6m | $353.4m | $110.4m | -11.83% | 0.27% | 0.312 | +0.0294% | +0.0263% | $2.1m | |
Uniswap UNI | $10.58 | -12.52% | $8.1b | $351.0m | $113.2m | -9.87% | 0.28% | 0.322 | +0.0169% | +0.0172% | $1.9m | |
SSV Network SSV | $46.53 | +2.93% | $337.7m | $350.6m | $32.4m | +7.39% | 0.08% | 0.092 | +0.0119% | +0.0180% | $376.8k | |
Starknet STRK | $1.80 | -9.81% | $1.3b | $342.8m | $74.0m | -12.54% | 0.18% | 0.216 | +0.0137% | +0.0092% | $1.9m | |
Blockstack STX | $2.70 | +0.85% | $3.9b | $340.6m | $114.8m | +12.77% | 0.28% | 0.337 | +0.0230% | +0.0199% | $482.9k | |
THORChain RUNE | $7.34 | -14.66% | $2.2b | $319.5m | $93.2m | -17.99% | 0.23% | 0.292 | +0.0254% | +0.0171% | $608.0k | |
Open Campus EDU | $1.01 | +2.64% | $268.8m | $315.2m | $11.3m | +21.69% | 0.03% | 0.036 | +0.0100% | +0.0100% | $861.3k | |
Myro MYRO | $0.2145 | -25.51% | $219.2m | $313.2m | $33.1m | -21.95% | 0.08% | 0.106 | +0.0434% | +0.0259% | $979.4k | |
CyberConnect CYBER | $12.16 | +3.90% | $137.1m | $312.5m | $26.9m | +7.98% | 0.07% | 0.086 | +0.0102% | +0.0083% | $372.8k | |
THETA THETA | $2.60 | -19.05% | $2.6b | $308.4m | $50.4m | -20.61% | 0.12% | 0.163 | +0.0192% | +0.0204% | $559.6k | |
SingularityNET AGIX | $0.9430 | -14.93% | $1.2b | $303.4m | $59.5m | -18.03% | 0.15% | 0.196 | +0.0107% | +0.0130% | $1.1m | |
The Graph GRT | $0.3689 | -9.23% | $3.5b | $303.1m | $51.2m | -11.24% | 0.13% | 0.169 | +0.0142% | +0.0110% | $724.6k | |
Lido DAO Token LDO | $2.29 | -12.56% | $2.1b | $301.7m | $64.6m | -9.41% | 0.16% | 0.214 | +0.0153% | +0.0152% | $1.4m | |
Celo CELO | $1.03 | -14.63% | $551.7m | $300.8m | $22.9m | -18.93% | 0.06% | 0.076 | +0.0169% | +0.0100% | $716.6k | |
Arkham ARKM | $2.40 | -11.87% | $503.5m | $300.4m | $47.7m | -18.17% | 0.12% | 0.159 | +0.0126% | +0.0117% | $398.6k | |
The Sandbox SAND | $0.5594 | -10.99% | $1.3b | $294.5m | $76.1m | -9.28% | 0.19% | 0.259 | +0.0098% | +0.0162% | $1.1m | |
ApeCoin APE | $1.78 | -13.07% | $1.1b | $264.5m | $57.5m | -12.78% | 0.14% | 0.218 | +0.0114% | +0.0106% | $2.0m | |
STEPN GMT | $0.2577 | -13.56% | $481.1m | $258.7m | $45.5m | -19.61% | 0.11% | 0.176 | +0.0355% | +0.0357% | $1.3m | |
Pixels PIXEL | $0.6145 | -13.52% | $485.0m | $258.3m | $52.0m | -13.61% | 0.13% | 0.201 | +0.0088% | +0.0105% | $1.1m | |
1000SATS 1000SATS | $0.0004 | -12.23% | n/a | $254.1m | $35.2m | -17.51% | 0.09% | 0.139 | +0.0050% | +0.0106% | $926.7k | |
Internet Computer ICP | $11.02 | -10.68% | $5.1b | $251.5m | $59.6m | -12.22% | 0.15% | 0.237 | +0.0107% | +0.0159% | $1.2m | |
Memecoin MEME | $0.0328 | -15.65% | $514.2m | $241.4m | $39.8m | -17.69% | 0.10% | 0.165 | +0.0141% | +0.0083% | $1.7m | |
Tellor TRB | $79.00 | -13.43% | $205.2m | $237.2m | $82.7m | -15.25% | 0.20% | 0.349 | +0.0090% | +0.0064% | $1.2m | |
Maker MKR | $2,816.64 | -10.73% | $2.6b | $231.1m | $79.1m | -21.61% | 0.20% | 0.342 | +0.0103% | +0.0054% | $556.2k | |
Curve DAO Token CRV | $0.5906 | -12.46% | $698.6m | $225.5m | $55.4m | -10.91% | 0.14% | 0.246 | +0.0168% | +0.0123% | $1.1m | |
Stellar Lumens XLM | $0.1213 | -6.29% | $3.5b | $215.4m | $43.1m | -0.83% | 0.11% | 0.200 | +0.0070% | +0.0096% | $590.0k | |
Toncoin TON | $3.72 | -4.46% | $13.0b | $213.9m | $50.8m | -8.28% | 0.13% | 0.237 | +0.0124% | +0.0075% | $640.6k | |
Manta Network MANTA | $2.66 | -13.53% | $679.9m | $206.6m | $46.7m | -10.72% | 0.12% | 0.226 | +0.0088% | +0.0083% | $1.1m | |
Arweave AR | $30.45 | -14.10% | $2.0b | $204.3m | $57.9m | -24.13% | 0.14% | 0.283 | +0.0120% | +0.0100% | $935.0k | |
Blur BLUR | $0.5313 | -11.04% | $795.6m | $202.8m | $73.9m | -9.17% | 0.18% | 0.364 | -0.0338% | -0.0183% | $1.2m | |
Aave AAVE | $110.19 | -10.91% | $1.6b | $200.1m | $51.9m | -11.97% | 0.13% | 0.259 | +0.0107% | +0.0125% | $832.5k | |
Floki Inu FLOKI | $0.0002 | -18.69% | n/a | $199.9m | $9.4m | +1.09% | 0.02% | 0.047 | +0.0237% | n/a | $967.0k | |
1000LUNC 1000LUNC | $0.1253 | -11.70% | n/a | $198.8m | $27.6m | -20.58% | 0.07% | 0.139 | +0.0154% | +0.0117% | $870.7k | |
LUNA2 LUNA2 | $0.8091 | -8.19% | n/a | $187.6m | $12.8m | -22.30% | 0.03% | 0.068 | +0.0100% | +0.0100% | $557.5k | |
Ethereum Name Service ENS | $19.22 | -11.43% | $602.3m | $183.3m | $57.2m | -9.82% | 0.14% | 0.312 | +0.0170% | +0.0200% | $709.1k | |
Chiliz CHZ | $0.1193 | -11.70% | $1.1b | $181.0m | $35.8m | -15.14% | 0.09% | 0.198 | +0.0083% | +0.0207% | $780.4k | |
Livepeer LPT | $17.16 | -16.05% | $544.2m | $179.1m | $27.1m | -22.30% | 0.07% | 0.151 | +0.0123% | +0.0182% | $739.2k | |
Tron TRX | $0.1164 | -7.61% | $10.3b | $179.1m | $53.3m | -4.90% | 0.13% | 0.298 | -0.0282% | -0.0180% | $870.4k | |
ConstitutionDAO PEOPLE | $0.0341 | -14.38% | $176.5m | $178.0m | $27.2m | -11.10% | 0.07% | 0.153 | +0.0108% | +0.0100% | $1.2m | |
Axie Infinity AXS | $9.14 | -12.99% | $1.3b | $177.5m | $50.0m | -11.44% | 0.12% | 0.282 | +0.0259% | +0.0213% | $1.4m | |
Sleepless AI AI | $1.57 | -14.50% | $208.4m | $176.6m | $32.2m | -17.25% | 0.08% | 0.183 | +0.0083% | +0.0075% | $684.0k | |
Algorand ALGO | $0.2247 | -13.30% | $1.8b | $168.9m | $37.6m | -11.96% | 0.09% | 0.222 | +0.0180% | +0.0137% | $1.2m | |
Big Time BIGTIME | $0.3384 | -14.99% | $200.0m | $158.1m | $48.2m | -14.12% | 0.12% | 0.305 | +0.0081% | +0.0083% | $1.4m | |
Raydium RAY | $2.27 | -18.88% | $599.2m | $147.4m | $3.2m | -29.60% | 0.01% | 0.021 | +0.0562% | n/a | $1.0m | |
Decentraland MANA | $0.5566 | -11.38% | $1.0b | $138.9m | $36.5m | -10.51% | 0.09% | 0.263 | +0.0130% | +0.0139% | $708.4k | |
Satoshis Vision SATS | $0.0000 | -12.42% | n/a | $138.8m | $18.6m | -20.86% | 0.05% | 0.134 | +0.0071% | n/a | $999.1k | |
Flow (Dapper labs) FLOW | $1.17 | -12.07% | $1.8b | $138.7m | $18.9m | -19.78% | 0.05% | 0.136 | +0.0225% | +0.0169% | $244.7k | |
Mina MINA | $1.12 | -11.91% | $1.2b | $136.1m | $39.9m | -13.03% | 0.10% | 0.293 | +0.0156% | +0.0115% | $695.6k | |
Xai XAI | $1.04 | -14.77% | $291.1m | $132.7m | $33.4m | -15.41% | 0.08% | 0.252 | +0.0090% | +0.0083% | $1.1m | |
1000FLOKI 1000FLOKI | $0.1677 | -18.62% | n/a | $132.2m | $23.7m | -12.95% | 0.06% | 0.180 | +0.0467% | +0.0214% | $247.9k |