暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧

全契約
  • 全契約
  • 永久先物契約
  • 先物取引
コイン一覧
  • コイン一覧
  • カテゴリー一覧
フィルター
🔥Custom metrics
合計:
建玉:$40.4b
24時間の出来高:$214.9b
24時間の清算量:$550.5m
通貨
価格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Bitcoin BTC $63,370.25 -6.47% $1.3t $82.3b $18.0b -4.64% 44.49% 0.219 +0.0316% +0.0214% $170.9m
Ethereum ETH $3,233.97 -9.05% $393.0b $40.3b $9.2b -4.74% 22.76% 0.228 +0.0180% +0.0292% $108.8m
Solana SOL $174.24 -16.92% $78.7b $19.0b $2.2b -22.08% 5.37% 0.114 +0.0380% +0.0229% $35.2m
Ripple XRP $0.5820 -4.79% $32.2b $4.3b $622.1m -6.68% 1.54% 0.143 +0.0245% +0.0178% $11.2m
Avalanche AVAX $56.31 -7.94% $21.4b $4.3b $400.1m -12.76% 0.99% 0.092 +0.0428% +0.0475% $7.8m
Dogecoin DOGE $0.1279 -12.74% $18.5b $3.6b $802.8m -15.17% 1.99% 0.221 +0.0356% +0.0361% $12.6m
BOOK OF MEME BOME $0.0109 -15.54% $622.4m $2.9b $62.4m -7.18% 0.15% 0.022 +0.0507% +0.0164% $6.9m
BNB BNB $507.05 -10.28% $78.8b $2.6b $454.6m -9.61% 1.12% 0.172 +0.0189% +0.0140% $5.0m
dogwifhat WIF $2.34 -7.28% $2.3b $2.6b $223.6m -19.62% 0.55% 0.085 +0.0386% +0.0482% $4.1m
1000PEPE 1000PEPE $0.0063 -14.67% n/a $2.5b $266.3m -10.91% 0.66% 0.107 +0.0508% +0.0383% $3.9m
NEAR Protocol NEAR $6.52 -14.54% $6.9b $2.1b $240.5m -23.42% 0.59% 0.115 +0.0284% +0.0326% $5.0m
Fantom FTM $0.8511 -0.06% $2.4b $2.0b $205.4m +7.99% 0.51% 0.105 +0.0241% +0.0206% $2.9m
Jupiter JUP $1.17 -16.41% $1.3m $1.8b $110.6m -20.29% 0.27% 0.060 +0.0138% +0.0110% $5.5m
Aptos APT $14.68 +1.16% $5.9b $1.8b $205.4m +9.68% 0.51% 0.117 +0.0284% +0.0156% $2.6m
Mantra DAO OM $0.8394 +41.58% $670.8m $1.7b $46.9m +129.64% 0.12% 0.027 +0.0163% +0.0172% $5.3m
Ordinals ORDI $57.51 -13.79% $1.2b $1.5b $230.9m -18.32% 0.57% 0.149 +0.0261% +0.0295% $5.9m
Worldcoin WLD $7.62 -15.31% $1.2b $1.4b $175.6m -23.17% 0.43% 0.121 +0.0118% +0.0140% $6.4m
1000SHIB 1000SHIB $0.0249 -9.96% n/a $1.4b $134.5m -9.11% 0.33% 0.093 +0.0186% +0.0197% $3.8m
Cardano ADA $0.6051 -10.10% $21.6b $1.4b $341.5m -12.03% 0.84% 0.249 +0.0221% +0.0204% $7.8m
Litecoin LTC $78.59 -6.18% $5.9b $1.3b $284.7m -4.81% 0.70% 0.211 +0.0327% +0.0336% $4.8m
Arbitrum ARB $1.49 -10.43% $4.0b $1.3b $251.3m -13.49% 0.62% 0.187 +0.0311% +0.0339% $4.7m
Filecoin FIL $8.13 -11.09% $4.3b $1.3b $268.6m -13.59% 0.66% 0.211 +0.0236% +0.0155% $4.0m
Frontier FRONT $1.39 -45.80% n/a $1.3b $60.7m -36.01% 0.15% 0.048 +0.0290% +0.0213% $5.0m
SUI SUI $1.57 -5.26% $2.0b $1.2b $149.8m -11.62% 0.37% 0.127 +0.0232% +0.0274% $1.9m
Polkadot DOT $8.90 -12.24% $12.1b $1.1b $241.2m -7.81% 0.60% 0.215 +0.0190% +0.0166% $3.2m
Polygon MATIC $0.9260 -12.13% $8.7b $1.1b $223.8m -11.61% 0.55% 0.212 +0.0146% +0.0110% $3.8m
Render Token RNDR $10.68 -14.83% $4.1b $1.0b $152.4m -24.51% 0.38% 0.149 +0.0076% +0.0301% $1.9m
Chainlink LINK $16.87 -10.95% $10.0b $1.0b $298.9m -10.49% 0.74% 0.294 +0.0212% +0.0248% $9.9m
Pepe PEPE $0.0000 -14.72% $2.7b $950.6m $54.6m -7.27% 0.14% 0.057 +0.0345% +0.0515% $7.0m
Fetch.ai FET $2.30 -13.70% $2.4b $933.9m $130.9m -21.46% 0.32% 0.140 +0.0162% +0.0033% $2.1m
Bitcoin Cash BCH $363.02 -9.16% $7.2b $798.8m $173.4m -8.82% 0.43% 0.217 +0.0081% +0.0061% $2.1m
Ethereum Classic ETC $27.82 -11.08% $4.1b $745.3m $160.9m -11.47% 0.40% 0.216 +0.0063% +0.0107% $3.9m
JITO JTO $3.09 -11.74% $367.2m $727.7m $54.6m -9.16% 0.14% 0.075 +0.0085% +0.0022% $1.6m
Optimism OP $3.06 -10.13% $3.1b $718.7m $187.9m -9.44% 0.46% 0.261 +0.0126% +0.0112% $3.2m
Injective Protocol INJ $35.20 -13.81% $3.1b $698.2m $169.3m -11.24% 0.42% 0.242 +0.0154% +0.0086% $1.5m
Gala GALA $0.0510 -16.01% $909.7m $649.8m $106.2m -18.04% 0.26% 0.163 +0.0207% +0.0226% $2.5m
Conflux Network CFX $0.3652 -11.17% $1.4b $598.3m $70.9m -19.82% 0.18% 0.119 +0.0185% +0.0154% $1.9m
Celestia TIA $12.40 -9.21% $2.2b $595.7m $128.7m -4.57% 0.32% 0.216 +0.0129% +0.0094% $2.8m
Sei SEI $0.7951 -7.65% $2.2b $568.0m $108.7m -22.83% 0.27% 0.191 +0.0094% +0.0062% $1.5m
JOE JOE $1.00 -8.31% $346.0m $553.8m $37.4m -12.65% 0.09% 0.068 +0.0276% +0.0209% $837.8k
0x ZRX $1.13 -8.52% $961.2m $552.8m $67.3m -14.09% 0.17% 0.122 +0.0171% +0.0195% $1.1m
Mask Network MASK $4.27 -16.74% $414.7m $532.3m $52.7m -18.30% 0.13% 0.099 +0.0079% +0.0046% $1.8m
1000BONK 1000BONK $0.0203 -20.62% n/a $433.1m $215.8m -17.37% 0.53% 0.498 +0.0164% +0.0120% $1.3m
AEVO AEVO $2.11 -16.83% n/a $426.7m $45.6m -0.04% 0.11% 0.107 -0.0313% -0.0750% $2.1m
Cosmos ATOM $10.86 -9.42% $4.3b $426.1m $106.6m -4.48% 0.26% 0.250 +0.0165% +0.0198% $2.1m
EOS EOS $0.8983 -10.49% $1.0b $414.6m $85.7m -8.04% 0.21% 0.207 +0.0110% +0.0146% $1.7m
ether.fi ETHFI $3.24 -13.69% $389.0m $403.2m $12.5m +8.63k% 0.03% 0.031 -0.0088% -0.0019% $4.8m
Pyth Network PYTH $0.8821 -19.35% $1.3b $403.2m $82.9m -27.99% 0.20% 0.206 -0.0031% -0.0150% $1.1m
SHIBA INU SHIB $0.0000 -9.95% $14.9b $378.7m $54.9m -6.41% 0.14% 0.145 +0.0773% +0.1043% $4.0m
SPACE ID ID $1.48 -10.25% $644.0m $358.2m $104.7m -5.98% 0.26% 0.292 +0.0347% +0.0370% $511.5k
dYdX DYDX $3.05 -13.32% $914.6m $353.4m $110.4m -11.83% 0.27% 0.312 +0.0294% +0.0263% $2.1m
Uniswap UNI $10.58 -12.52% $8.1b $351.0m $113.2m -9.87% 0.28% 0.322 +0.0169% +0.0172% $1.9m
SSV Network SSV $46.53 +2.93% $337.7m $350.6m $32.4m +7.39% 0.08% 0.092 +0.0119% +0.0180% $376.8k
Starknet STRK $1.80 -9.81% $1.3b $342.8m $74.0m -12.54% 0.18% 0.216 +0.0137% +0.0092% $1.9m
Blockstack STX $2.70 +0.85% $3.9b $340.6m $114.8m +12.77% 0.28% 0.337 +0.0230% +0.0199% $482.9k
THORChain RUNE $7.34 -14.66% $2.2b $319.5m $93.2m -17.99% 0.23% 0.292 +0.0254% +0.0171% $608.0k
Open Campus EDU $1.01 +2.64% $268.8m $315.2m $11.3m +21.69% 0.03% 0.036 +0.0100% +0.0100% $861.3k
Myro MYRO $0.2145 -25.51% $219.2m $313.2m $33.1m -21.95% 0.08% 0.106 +0.0434% +0.0259% $979.4k
CyberConnect CYBER $12.16 +3.90% $137.1m $312.5m $26.9m +7.98% 0.07% 0.086 +0.0102% +0.0083% $372.8k
THETA THETA $2.60 -19.05% $2.6b $308.4m $50.4m -20.61% 0.12% 0.163 +0.0192% +0.0204% $559.6k
SingularityNET AGIX $0.9430 -14.93% $1.2b $303.4m $59.5m -18.03% 0.15% 0.196 +0.0107% +0.0130% $1.1m
The Graph GRT $0.3689 -9.23% $3.5b $303.1m $51.2m -11.24% 0.13% 0.169 +0.0142% +0.0110% $724.6k
Lido DAO Token LDO $2.29 -12.56% $2.1b $301.7m $64.6m -9.41% 0.16% 0.214 +0.0153% +0.0152% $1.4m
Celo CELO $1.03 -14.63% $551.7m $300.8m $22.9m -18.93% 0.06% 0.076 +0.0169% +0.0100% $716.6k
Arkham ARKM $2.40 -11.87% $503.5m $300.4m $47.7m -18.17% 0.12% 0.159 +0.0126% +0.0117% $398.6k
The Sandbox SAND $0.5594 -10.99% $1.3b $294.5m $76.1m -9.28% 0.19% 0.259 +0.0098% +0.0162% $1.1m
ApeCoin APE $1.78 -13.07% $1.1b $264.5m $57.5m -12.78% 0.14% 0.218 +0.0114% +0.0106% $2.0m
STEPN GMT $0.2577 -13.56% $481.1m $258.7m $45.5m -19.61% 0.11% 0.176 +0.0355% +0.0357% $1.3m
Pixels PIXEL $0.6145 -13.52% $485.0m $258.3m $52.0m -13.61% 0.13% 0.201 +0.0088% +0.0105% $1.1m
1000SATS 1000SATS $0.0004 -12.23% n/a $254.1m $35.2m -17.51% 0.09% 0.139 +0.0050% +0.0106% $926.7k
Internet Computer ICP $11.02 -10.68% $5.1b $251.5m $59.6m -12.22% 0.15% 0.237 +0.0107% +0.0159% $1.2m
Memecoin MEME $0.0328 -15.65% $514.2m $241.4m $39.8m -17.69% 0.10% 0.165 +0.0141% +0.0083% $1.7m
Tellor TRB $79.00 -13.43% $205.2m $237.2m $82.7m -15.25% 0.20% 0.349 +0.0090% +0.0064% $1.2m
Maker MKR $2,816.64 -10.73% $2.6b $231.1m $79.1m -21.61% 0.20% 0.342 +0.0103% +0.0054% $556.2k
Curve DAO Token CRV $0.5906 -12.46% $698.6m $225.5m $55.4m -10.91% 0.14% 0.246 +0.0168% +0.0123% $1.1m
Stellar Lumens XLM $0.1213 -6.29% $3.5b $215.4m $43.1m -0.83% 0.11% 0.200 +0.0070% +0.0096% $590.0k
Toncoin TON $3.72 -4.46% $13.0b $213.9m $50.8m -8.28% 0.13% 0.237 +0.0124% +0.0075% $640.6k
Manta Network MANTA $2.66 -13.53% $679.9m $206.6m $46.7m -10.72% 0.12% 0.226 +0.0088% +0.0083% $1.1m
Arweave AR $30.45 -14.10% $2.0b $204.3m $57.9m -24.13% 0.14% 0.283 +0.0120% +0.0100% $935.0k
Blur BLUR $0.5313 -11.04% $795.6m $202.8m $73.9m -9.17% 0.18% 0.364 -0.0338% -0.0183% $1.2m
Aave AAVE $110.19 -10.91% $1.6b $200.1m $51.9m -11.97% 0.13% 0.259 +0.0107% +0.0125% $832.5k
Floki Inu FLOKI $0.0002 -18.69% n/a $199.9m $9.4m +1.09% 0.02% 0.047 +0.0237% n/a $967.0k
1000LUNC 1000LUNC $0.1253 -11.70% n/a $198.8m $27.6m -20.58% 0.07% 0.139 +0.0154% +0.0117% $870.7k
LUNA2 LUNA2 $0.8091 -8.19% n/a $187.6m $12.8m -22.30% 0.03% 0.068 +0.0100% +0.0100% $557.5k
Ethereum Name Service ENS $19.22 -11.43% $602.3m $183.3m $57.2m -9.82% 0.14% 0.312 +0.0170% +0.0200% $709.1k
Chiliz CHZ $0.1193 -11.70% $1.1b $181.0m $35.8m -15.14% 0.09% 0.198 +0.0083% +0.0207% $780.4k
Livepeer LPT $17.16 -16.05% $544.2m $179.1m $27.1m -22.30% 0.07% 0.151 +0.0123% +0.0182% $739.2k
Tron TRX $0.1164 -7.61% $10.3b $179.1m $53.3m -4.90% 0.13% 0.298 -0.0282% -0.0180% $870.4k
ConstitutionDAO PEOPLE $0.0341 -14.38% $176.5m $178.0m $27.2m -11.10% 0.07% 0.153 +0.0108% +0.0100% $1.2m
Axie Infinity AXS $9.14 -12.99% $1.3b $177.5m $50.0m -11.44% 0.12% 0.282 +0.0259% +0.0213% $1.4m
Sleepless AI AI $1.57 -14.50% $208.4m $176.6m $32.2m -17.25% 0.08% 0.183 +0.0083% +0.0075% $684.0k
Algorand ALGO $0.2247 -13.30% $1.8b $168.9m $37.6m -11.96% 0.09% 0.222 +0.0180% +0.0137% $1.2m
Big Time BIGTIME $0.3384 -14.99% $200.0m $158.1m $48.2m -14.12% 0.12% 0.305 +0.0081% +0.0083% $1.4m
Raydium RAY $2.27 -18.88% $599.2m $147.4m $3.2m -29.60% 0.01% 0.021 +0.0562% n/a $1.0m
Decentraland MANA $0.5566 -11.38% $1.0b $138.9m $36.5m -10.51% 0.09% 0.263 +0.0130% +0.0139% $708.4k
Satoshis Vision SATS $0.0000 -12.42% n/a $138.8m $18.6m -20.86% 0.05% 0.134 +0.0071% n/a $999.1k
Flow (Dapper labs) FLOW $1.17 -12.07% $1.8b $138.7m $18.9m -19.78% 0.05% 0.136 +0.0225% +0.0169% $244.7k
Mina MINA $1.12 -11.91% $1.2b $136.1m $39.9m -13.03% 0.10% 0.293 +0.0156% +0.0115% $695.6k
Xai XAI $1.04 -14.77% $291.1m $132.7m $33.4m -15.41% 0.08% 0.252 +0.0090% +0.0083% $1.1m
1000FLOKI 1000FLOKI $0.1677 -18.62% n/a $132.2m $23.7m -12.95% 0.06% 0.180 +0.0467% +0.0214% $247.9k