HOT/USD Bitfinex価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

HOT / USD Bitfinex^🗗

0.0107900

1h 変化

-0.90%

24h 変化

-15.47%

24h 最高値

0.0129000

24h 最安値

0.0107900

24h 出来高

41,478

Trades

チャット

統計

ニュース

Size >=

0.0107900	2222.00000000	22:42:50
0.0108880	3437.31154000	22:42:50
0.0107900	8693.68846000	22:42:50
0.0108880	2199.65333300	22:19:29
0.0127650	700.00000000	21:39:53
0.0108760	2363.03512700	18:13:54
0.0128760	2039.77066900	18:13:50
0.0125000	1114.24476900	16:30:49
0.0129000	3314.59606700	16:30:49
0.0125000	11916.71492600	08:01:45
0.0126750	1477.30000000	07:35:44
0.0127650	2000.00000000	00:49:38
0.0128700	969.04030500	19:23:53
0.0106780	4290.63667661	17:14:43
0.0105770	8738.54605419	17:14:43
0.0105010	6436.93909751	17:14:43
0.0105010	533.87817169	17:14:43
0.0106780	504.98000000	17:10:57
0.0106780	15204.38332339	16:59:27
0.0105840	4990.00000000	05:41:06
0.0105520	998.00000000	17:08:03
0.0129890	4789.20000000	16:28:47
0.0129890	2399.10000000	16:26:37
0.0129890	4789.20000000	16:23:50
0.0129890	4789.20000000	16:18:49
0.0129000	847.89730500	16:17:26
0.0128880	398.40160000	16:17:26
0.0129890	453.70109500	16:17:26
0.0102340	399.20000000	15:31:17
0.0129000	1152.10269500	14:04:42
0.0125000	2000.00000000	14:04:42
0.0126000	2000.00000000	14:04:42
0.0124000	449.10000000	14:04:42
0.0128000	2000.00000000	14:04:42
0.0127000	1960.00000000	14:04:42
0.0128800	349.30000000	14:04:42
0.0101050	5525.30000000	13:54:41
0.0124000	1550.90000000	13:46:38
0.0122000	1980.00000000	13:46:38
0.0123000	2000.00000000	13:46:38
0.0100000	412.99113068	11:55:15
0.0100000	6669.71506932	11:55:15
0.0100000	7869.64916000	11:55:08
0.0100000	9180.54787068	11:51:41
0.0101000	114.99378932	11:51:41
0.0101000	111.24242293	11:50:08
0.0101440	8413.91309707	11:50:08
0.0104300	3886.66294024	11:49:00
0.0105000	9747.79511201	11:49:00
0.0104200	1000.00000000	11:49:00
0.0101000	763.76378775	11:49:00
0.0105000	252.20488799	10:46:38
0.0105010	6477.24923200	10:46:38
0.0105010	6477.10982000	10:46:31
0.0105010	3113.70000000	09:25:35
0.0109380	3992.00000000	08:17:16
0.0109380	337.17071892	08:06:01
0.0108090	500.00000000	07:53:49
0.0114070	350.00000000	07:43:43
0.0110000	5000.00000000	07:43:43
0.0115000	9501.00000000	07:43:43
0.0111000	10000.00000000	07:43:43
0.0112280	910.00000000	07:43:43
0.0108090	168.97970800	07:43:43
0.0115000	499.00000000	06:31:17
0.0133600	2082.90824900	06:15:01
0.0134110	3659.02757239	05:21:28
0.0120000	350.00000000	04:53:44
0.0121300	67.79218922	04:53:37
0.0121300	1236.60346248	04:53:34
0.0121690	67.79218922	04:53:34
0.0121300	1168.81127326	04:53:34
0.0121690	2473.20692496	04:53:32
0.0121690	2473.20692496	04:53:30
0.0121690	2473.20692496	04:53:16
0.0125000	5000.00000000	04:49:25
0.0125100	6153.27856895	04:49:18
0.0125100	1278.97681854	04:49:18
0.0134110	3659.02757239	04:49:05
0.0134110	3659.02757239	04:16:55
0.0134110	3659.02757239	03:42:28
0.0131000	1145.03816793	03:07:47
0.0134110	3659.02757239	03:07:44
0.0135000	92756.13500045	03:07:26
0.0135000	26052.00429955	03:01:41
0.0135000	4648.63410000	01:15:48
0.0135000	5165.12904000	01:13:56
0.0137320	701.88833500	00:13:12
0.0135000	19920.00000000	23:29:44
0.0136100	340.97242761	18:33:04
0.0135840	3659.02757239	18:33:04
0.0125100	1846.72143105	18:18:10
0.0126200	9011.92295046	18:18:10
0.0134110	3051.66125849	18:18:10
0.0134110	607.36631390	18:17:04
0.0135000	540.15289210	18:14:59
0.0137060	781.88159230	17:14:49
0.0135000	459.84710790	17:14:49
0.0135580	3619.40953980	17:14:49
0.0137060	2798.31455274	17:05:58

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -15.47%	出来高 41,478
最高値 0.0129000	最安値 0.0107900
7日間
変化 -28.11%	出来高 1,796,515
最高値 0.0166740	最安値 0.0100000
30日間
変化 +72.75%	出来高 11,779,436
最高値 0.0217000	最安値 0.0052000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!