IOTA / BTC Bittrex🗗
0.00002937
1h 変化
+0.38%
24h 変化
+20.67%
24h 最高値
0.00002969
24h 最安値
0.00002415
24h 出来高
237,622
Trades
チャット
統計
ニュース
Size >=
| 0.00002932 | 47.96478372 | 10:22:43 |
| 0.00002920 | 310.00000000 | 10:22:19 |
| 0.00002920 | 223.34601400 | 10:21:46 |
| 0.00002903 | 97.77801051 | 10:21:37 |
| 0.00002905 | 85.13526017 | 10:21:08 |
| 0.00002905 | 59.99198091 | 10:20:50 |
| 0.00002905 | 47.96478372 | 10:19:03 |
| 0.00002923 | 0.65398600 | 10:18:20 |
| 0.00002923 | 224.00000000 | 10:17:56 |
| 0.00002923 | 201.00000000 | 10:17:55 |
| 0.00002911 | 47.86592123 | 10:17:18 |
| 0.00002917 | 47.76746544 | 10:16:05 |
| 0.00002922 | 1354.57694255 | 10:13:00 |
| 0.00002922 | 49.97567140 | 10:11:06 |
| 0.00002928 | 201.00000000 | 10:10:56 |
| 0.00002931 | 21.17297349 | 10:10:31 |
| 0.00002932 | 23.57012493 | 10:06:09 |
| 0.00002951 | 47.66941385 | 09:58:05 |
| 0.00002945 | 18.42297344 | 09:56:26 |
| 0.00002945 | 29.34449200 | 09:53:43 |
| 0.00002938 | 1.86592123 | 09:53:19 |
| 0.00002932 | 1.96478372 | 09:52:26 |
| 0.00002932 | 23.00000000 | 09:52:26 |
| 0.00002932 | 23.00000000 | 09:52:25 |
| 0.00002927 | 0.93777332 | 09:51:35 |
| 0.00002927 | 132.00000000 | 09:51:34 |
| 0.00002927 | 37.00000000 | 09:51:33 |
| 0.00002925 | 219.52343695 | 09:51:14 |
| 0.00002925 | 57.64265305 | 09:50:19 |
| 0.00002921 | 23.00000000 | 09:43:20 |
| 0.00002921 | 23.00000000 | 09:43:19 |
| 0.00002922 | 23.00000000 | 09:43:04 |
| 0.00002922 | 23.00000000 | 09:43:03 |
| 0.00002922 | 23.00000000 | 09:43:03 |
| 0.00002922 | 23.00000000 | 09:43:02 |
| 0.00002922 | 23.00000000 | 09:42:41 |
| 0.00002922 | 23.00000000 | 09:42:38 |
| 0.00002922 | 23.00000000 | 09:42:38 |
| 0.00002900 | 2.90261073 | 09:40:17 |
| 0.00002900 | 23.00000000 | 09:38:10 |
| 0.00002923 | 37.01465646 | 09:34:24 |
| 0.00002901 | 316.18718252 | 09:30:16 |
| 0.00002901 | 201.00000000 | 09:29:51 |
| 0.00002926 | 0.83389600 | 09:29:32 |
| 0.00002926 | 278.00000000 | 09:29:32 |
| 0.00002926 | 667.00000000 | 09:29:31 |
| 0.00002926 | 44.28770620 | 09:29:07 |
| 0.00002926 | 26.55295506 | 09:26:36 |
| 0.00002926 | 28.80559573 | 09:19:38 |
| 0.00002926 | 13.31573031 | 09:19:27 |
| 0.00002920 | 0.25167488 | 09:16:01 |
| 0.00002920 | 12.38921614 | 09:11:54 |
| 0.00002920 | 14.16373892 | 09:11:35 |
| 0.00002920 | 34.00000000 | 09:10:29 |
| 0.00002919 | 44.00000000 | 09:10:20 |
| 0.00002914 | 48.26383675 | 09:09:13 |
| 0.00002913 | 312.00000000 | 09:09:12 |
| 0.00002913 | 48.00000000 | 09:09:12 |
| 0.00002908 | 354.00000000 | 09:09:05 |
| 0.00002909 | 667.00000000 | 09:09:04 |
| 0.00002911 | 354.00000000 | 09:08:51 |
| 0.00002909 | 201.00000000 | 09:08:45 |
| 0.00002908 | 48.36435151 | 09:08:43 |
| 0.00002904 | 46.03522000 | 09:08:42 |
| 0.00002902 | 275.64089102 | 09:08:08 |
| 0.00002902 | 94.00000000 | 09:05:51 |
| 0.00002902 | 0.46528581 | 08:51:14 |
| 0.00002902 | 48.00000000 | 08:51:14 |
| 0.00002899 | 29.93594000 | 08:50:57 |
| 0.00002894 | 66.00000000 | 08:50:10 |
| 0.00002896 | 48.56664228 | 08:49:06 |
| 0.00002895 | 244.95675000 | 08:49:04 |
| 0.00002894 | 23.00000000 | 08:46:35 |
| 0.00002894 | 23.00000000 | 08:46:34 |
| 0.00002894 | 23.00000000 | 08:46:33 |
| 0.00002894 | 445.50000000 | 08:46:33 |
| 0.00002894 | 23.00000000 | 08:46:32 |
| 0.00002894 | 23.00000000 | 08:46:32 |
| 0.00002894 | 23.00000000 | 08:46:31 |
| 0.00002894 | 23.00000000 | 08:46:31 |
| 0.00002894 | 23.00000000 | 08:46:30 |
| 0.00002894 | 23.00000000 | 08:46:30 |
| 0.00002894 | 23.00000000 | 08:46:29 |
| 0.00002894 | 23.00000000 | 08:46:29 |
| 0.00002894 | 23.00000000 | 08:46:28 |
| 0.00002894 | 23.00000000 | 08:46:28 |
| 0.00002894 | 23.00000000 | 08:46:28 |
| 0.00002894 | 23.00000000 | 08:46:27 |
| 0.00002894 | 23.00000000 | 08:46:26 |
| 0.00002894 | 23.00000000 | 08:46:25 |
| 0.00002894 | 23.00000000 | 08:46:25 |
| 0.00002894 | 23.00000000 | 08:46:24 |
| 0.00002894 | 23.00000000 | 08:46:24 |
| 0.00002894 | 23.00000000 | 08:46:23 |
| 0.00002894 | 23.00000000 | 08:46:23 |
| 0.00002894 | 23.00000000 | 08:46:22 |
| 0.00002894 | 23.00000000 | 08:46:21 |
| 0.00002894 | 23.00000000 | 08:46:20 |
| 0.00002894 | 23.00000000 | 08:46:19 |
| 0.00002894 | 23.00000000 | 08:46:19 |
| 24時間 | |
|
変化
+20.67%
|
出来高
237,622
|
|
最高値
0.00002969
|
最安値
0.00002415
|
| 7日間 | |
|
変化
+25.84%
|
出来高
853,539
|
|
最高値
0.00002999
|
最安値
0.00002300
|
| 30日間 | |
|
変化
+139.36%
|
出来高
5,734,779
|
|
最高値
0.00003499
|
最安値
0.00001145
|
r/IOTAmarkets
Mar 5, 2021 08:47
r/Iota
Mar 5, 2021 07:35
r/IOTAmarkets
Mar 5, 2021 06:13
I tried moving some Iota from Trinity wallet to binance and I keep getting this error. Could I get some help solving this?
r/Iota
Mar 5, 2021 05:52
r/IOTAmarkets
Mar 5, 2021 02:34
r/IOTAmarkets
Mar 5, 2021 00:00
Hello folks,
I've noticed that from chrysalis some new concepts will be introduced, like messages and indices, which if i'm correct are not existing in the current mainnet.
Anyway I can...
r/Iota
Mar 4, 2021 21:06
Hi Everyone,
I'm pretty fascinated by smart contracts as a whole and wanted to know if somebody can point me in the right direction on how I can learn more about writing smart contracts for...
r/Iota
Mar 4, 2021 20:58
r/Iota
Mar 4, 2021 20:03
r/Iota
Mar 4, 2021 19:50
I see we are back in 2018 where good news makes the price drop. What a time to be a IOTA hodler.
r/IOTAmarkets
Mar 4, 2021 18:54
After chrysalis, IOTA has to be swapped from the old network to the new. There appears to be no time limit for this.
However, in a few years, after coordicide, the old network will cease to exist...
r/Iota
Mar 4, 2021 18:42
r/Iota
Mar 4, 2021 17:31
https://twitter.com/iota/status/1367525499849867268
r/Iota
Mar 4, 2021 17:23
r/Iota
Mar 4, 2021 17:19
"The smart contracts are based on Rust and the WebAssembly framework, putting it in a similar development environment as some of the more recent smart contract platforms like Polkadot and Near...
r/IOTAmarkets
Mar 4, 2021 16:56
r/IOTAmarkets
Mar 4, 2021 16:37
r/IOTAmarkets
Mar 4, 2021 16:09
Hey developers!
If you want to build dApp, for example, a multi-currency wallet or crypto exchange, and connect MIOTA nodes there, you have to run them yourself (which is quite expensive and...
r/Iota
Mar 4, 2021 15:54
IOTA SmartContracts Alpha is a big milestone for us, as it gives our community a new set of tools to build, connect, expand and innovate like never before. We encourage you to review the...
r/Iota
Mar 4, 2021 15:44
I have a few observations about the connection between Bitcoin and Iota, and I'm curious what others think.
The other day I revisited the original Bitcoin whitepaper and came across this...
r/Iota
Mar 4, 2021 14:49
I live in New York City and they have absolutely fucked us on exchanges, I pretty much can use gemini exchange, very very few others, Anyone have any experience?
r/Iota
Mar 4, 2021 14:29
r/Iota
Mar 4, 2021 14:17
r/Iota
Mar 4, 2021 13:34
r/IOTAmarkets
Mar 4, 2021 13:30
r/Iota
Mar 4, 2021 13:03
r/Iota
Mar 4, 2021 13:03
Developers can now try out the upcoming WebAssembly smart contract platform.
cointelegraph.com
Mar 4, 2021 13:00
IOTA is about to inch closer to the DeFi sphere with the upcoming release of Smart Contracts Protocol alpha, dapps and colored coins
u.today
Mar 4, 2021 13:00
​
https://reddit.com/link/lxjsvw/video/zn5d3ykdd0l61/player
r/IOTAmarkets
Mar 4, 2021 12:52
Hi there IOTA holders!
I am currently searching for possible investments and i came across IOTA which sounds very interesting based on its unique way of making speed and scalability possible. I...
r/IOTAmarkets
Mar 4, 2021 12:18
r/IOTAmarkets
Mar 4, 2021 11:11
Seeing all of the things happen with ripple and new nominee for SEC saying things are about to become a lot more regulated in the crypto space , how could this possible effect USA Iota token...
r/Iota
Mar 4, 2021 04:42
I've made a transaction from my old exchange to the Binance and now I'm concerned bc i did it almost 24 hours ago and in the tangle the transaction still appears "pending". There...
r/IOTAmarkets
Mar 3, 2021 23:54
https://twitter.com/RealVision/status/1367218362539982849?s=19
If you are not familiar with Real Vision, they are a popular and respected finance and investment education site.
Please consider...
r/IOTAmarkets
Mar 3, 2021 23:12
Like many of you, I made a list of cryptocurrencies that I think are promising. I divided it into tiers. IOTA is in my top tier.
Unfortunately, the exchanges generally aren't getting along...
r/IOTAmarkets
Mar 3, 2021 22:45
What is your price prediction for 2021?
View Poll
r/IOTAmarkets
Mar 3, 2021 22:40
r/Iota
Mar 3, 2021 21:20
This is hard for me to write but here goes...
I was a long-term token holder. I built up a large (at least for my standards) stack of IOTA over the last few years, simply by investing little and...
r/IOTAmarkets
Mar 3, 2021 20:09
r/Iota
Mar 3, 2021 19:24
Anybody know if the Firefly wallet will support the token swap with offline signing ? To be more precise, I want to sign the token swap transaction from an offline computer so that my seed never...
r/Iota
Mar 3, 2021 18:20
r/Iota
Mar 3, 2021 17:08
r/IOTAmarkets
Mar 3, 2021 17:03
Hi guys
I’m a computer science student and will get my bachelor’s degree this summer and I got really interested in crypto currencies in general and especially IOTA... So now I was wondering what...
r/Iota
Mar 3, 2021 16:11
Dominik Schiener-The beauty of the #Tangle is that it allows #IOTA to scale horizontally. This means that the IOTA Smart Contract Protocol enables #SmartContracts to run in parallel while being...
r/Iota
Mar 3, 2021 13:39
(X-post from /r/Iota because the Bot told me so)
I decided to dip my toes into the would to crypto back in 2017, I bought some eth and IOTA. I then promptly forget about it all.
Anyway, I've...
r/IOTAmarkets
Mar 3, 2021 13:12
r/IOTAmarkets
Mar 3, 2021 09:03
r/IOTAmarkets
Mar 3, 2021 05:02
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!