IOTA / ETH Bitfinex🗗
0.00093368
1h 変化
+1.48%
24h 変化
+20.80%
24h 最高値
0.00094799
24h 最安値
0.00076063
24h 出来高
203,127
Trades
チャット
統計
ニュース
Size >=
| 0.00093368 | 42.81387435 | 10:02:28 |
| 0.00093369 | 30.37929265 | 10:02:28 |
| 0.00093632 | 32.00000000 | 09:58:02 |
| 0.00093632 | 47.00000000 | 09:58:01 |
| 0.00094440 | 110.00000000 | 09:55:05 |
| 0.00094118 | 8.62780984 | 09:52:25 |
| 0.00093503 | 8.67166198 | 09:43:05 |
| 0.00093503 | 17.34140802 | 09:43:05 |
| 0.00092795 | 5.63447215 | 09:39:55 |
| 0.00092795 | 9.22594718 | 09:34:17 |
| 0.00092124 | 356.86624481 | 09:24:24 |
| 0.00092287 | 4647.40004994 | 09:24:24 |
| 0.00092554 | 22.40005103 | 09:24:24 |
| 0.00092549 | 436.52061705 | 09:24:24 |
| 0.00092553 | 568.78355000 | 09:24:24 |
| 0.00092312 | 654.76048617 | 09:24:24 |
| 0.00093229 | 250.25209206 | 09:23:21 |
| 0.00093229 | 2183.77515606 | 09:23:18 |
| 0.00093140 | 17.46977795 | 09:23:18 |
| 0.00093140 | 26.20466693 | 09:23:18 |
| 0.00093107 | 559.45461000 | 09:23:18 |
| 0.00093228 | 701.00421018 | 09:20:07 |
| 0.00093208 | 17.51114405 | 09:20:07 |
| 0.00093208 | 26.26671608 | 09:20:07 |
| 0.00093208 | 8.75557203 | 09:20:07 |
| 0.00093229 | 365.44997801 | 09:20:07 |
| 0.00093130 | 9.44089946 | 09:11:52 |
| 0.00093829 | 10.13958067 | 09:11:14 |
| 0.00092650 | 456.49000000 | 09:02:32 |
| 0.00092005 | 25.00000000 | 09:02:09 |
| 0.00092546 | 53.09010000 | 08:57:32 |
| 0.00093230 | 13.24700214 | 08:50:25 |
| 0.00093230 | 8.75299786 | 08:50:25 |
| 0.00092293 | 11.17286030 | 08:45:49 |
| 0.00092000 | 853.00000000 | 08:45:48 |
| 0.00091938 | 262.14480281 | 08:45:38 |
| 0.00091939 | 1961.17411168 | 08:45:38 |
| 0.00091967 | 17.85032000 | 08:44:45 |
| 0.00091983 | 26.77680000 | 08:40:16 |
| 0.00091967 | 17.84909000 | 08:39:59 |
| 0.00091767 | 26.93721897 | 08:37:50 |
| 0.00091985 | 0.00060895 | 08:37:41 |
| 0.00092164 | 0.00014779 | 08:37:17 |
| 0.00092161 | 17.83242147 | 08:36:09 |
| 0.00092161 | 8.91621074 | 08:36:09 |
| 0.00091985 | 8.90284702 | 08:31:07 |
| 0.00091985 | 17.80569403 | 08:31:07 |
| 0.00091900 | 110.00000000 | 08:27:02 |
| 0.00091901 | 78.31787201 | 08:27:02 |
| 0.00092300 | 17.11038961 | 08:25:05 |
| 0.00092523 | 26.46199000 | 08:20:34 |
| 0.00092570 | 8.82722473 | 08:18:59 |
| 0.00092570 | 26.48167419 | 08:18:59 |
| 0.00092570 | 17.65444946 | 08:18:59 |
| 0.00092758 | 162.03665162 | 08:18:59 |
| 0.00092808 | 559.31186000 | 08:12:12 |
| 0.00092344 | 19.00000000 | 08:09:37 |
| 0.00092820 | 0.00001713 | 08:09:23 |
| 0.00092892 | 262.14480281 | 08:04:31 |
| 0.00092891 | 8.63597415 | 08:04:31 |
| 0.00092889 | 274.21922304 | 08:04:31 |
| 0.00093439 | 32.05440000 | 08:03:44 |
| 0.00093439 | 19.00000000 | 08:03:41 |
| 0.00092820 | 26.04418287 | 08:02:24 |
| 0.00093144 | 19.00000000 | 08:01:55 |
| 0.00094058 | 3.22128792 | 07:59:44 |
| 0.00094058 | 25.77871208 | 07:59:44 |
| 0.00093787 | 50.00000000 | 07:58:36 |
| 0.00093787 | 199.80000000 | 07:58:36 |
| 0.00093295 | 110.00000000 | 07:55:07 |
| 0.00093295 | 52.08836000 | 07:54:59 |
| 0.00093448 | 89.15130000 | 07:51:24 |
| 0.00093448 | 0.00649719 | 07:51:24 |
| 0.00093448 | 89.14480281 | 07:50:58 |
| 0.00093448 | 110.00000000 | 07:50:57 |
| 0.00093449 | 15.00000000 | 07:50:57 |
| 0.00094037 | 19.00000000 | 07:50:30 |
| 0.00094061 | 15.00000000 | 07:50:29 |
| 0.00094100 | 63.00000000 | 07:50:29 |
| 0.00094203 | 19.00000000 | 07:50:22 |
| 0.00094000 | 108.94869700 | 07:50:20 |
| 0.00092910 | 25.00000000 | 07:49:30 |
| 0.00092847 | 0.00000187 | 07:49:28 |
| 0.00092847 | 26.42446000 | 07:49:28 |
| 0.00092847 | 26.11607000 | 07:49:25 |
| 0.00092790 | 17.43348594 | 07:49:19 |
| 0.00092790 | 1.56651406 | 07:49:19 |
| 0.00092332 | 51.84535974 | 07:49:12 |
| 0.00091900 | 2229.24038731 | 07:48:51 |
| 0.00091900 | 1200.15090593 | 07:48:51 |
| 0.00091900 | 110.00000000 | 07:48:50 |
| 0.00091900 | 110.00000000 | 07:48:50 |
| 0.00091900 | 201.57018498 | 07:48:50 |
| 0.00091900 | 110.00000000 | 07:48:49 |
| 0.00091900 | 110.00000000 | 07:48:49 |
| 0.00091900 | 110.00000000 | 07:48:48 |
| 0.00091900 | 110.00000000 | 07:48:48 |
| 0.00091900 | 110.00000000 | 07:48:48 |
| 0.00091900 | 110.00000000 | 07:48:47 |
| 0.00091900 | 110.00000000 | 07:48:47 |
| 24時間 | |
|
変化
+20.80%
|
出来高
203,127
|
|
最高値
0.00094799
|
最安値
0.00076063
|
| 7日間 | |
|
変化
+26.02%
|
出来高
771,347
|
|
最高値
0.00094799
|
最安値
0.00071992
|
| 30日間 | |
|
変化
+229.11%
|
出来高
9,046,085
|
|
最高値
0.00094799
|
最安値
0.00026055
|
r/IOTAmarkets
Mar 5, 2021 08:47
r/Iota
Mar 5, 2021 07:35
r/IOTAmarkets
Mar 5, 2021 06:13
I tried moving some Iota from Trinity wallet to binance and I keep getting this error. Could I get some help solving this?
r/Iota
Mar 5, 2021 05:52
r/IOTAmarkets
Mar 5, 2021 02:34
r/IOTAmarkets
Mar 5, 2021 00:00
Hello folks,
I've noticed that from chrysalis some new concepts will be introduced, like messages and indices, which if i'm correct are not existing in the current mainnet.
Anyway I can...
r/Iota
Mar 4, 2021 21:06
Hi Everyone,
I'm pretty fascinated by smart contracts as a whole and wanted to know if somebody can point me in the right direction on how I can learn more about writing smart contracts for...
r/Iota
Mar 4, 2021 20:58
r/Iota
Mar 4, 2021 20:03
r/Iota
Mar 4, 2021 19:50
I see we are back in 2018 where good news makes the price drop. What a time to be a IOTA hodler.
r/IOTAmarkets
Mar 4, 2021 18:54
After chrysalis, IOTA has to be swapped from the old network to the new. There appears to be no time limit for this.
However, in a few years, after coordicide, the old network will cease to exist...
r/Iota
Mar 4, 2021 18:42
r/Iota
Mar 4, 2021 17:31
https://twitter.com/iota/status/1367525499849867268
r/Iota
Mar 4, 2021 17:23
r/Iota
Mar 4, 2021 17:19
"The smart contracts are based on Rust and the WebAssembly framework, putting it in a similar development environment as some of the more recent smart contract platforms like Polkadot and Near...
r/IOTAmarkets
Mar 4, 2021 16:56
r/IOTAmarkets
Mar 4, 2021 16:37
r/IOTAmarkets
Mar 4, 2021 16:09
Hey developers!
If you want to build dApp, for example, a multi-currency wallet or crypto exchange, and connect MIOTA nodes there, you have to run them yourself (which is quite expensive and...
r/Iota
Mar 4, 2021 15:54
IOTA SmartContracts Alpha is a big milestone for us, as it gives our community a new set of tools to build, connect, expand and innovate like never before. We encourage you to review the...
r/Iota
Mar 4, 2021 15:44
I have a few observations about the connection between Bitcoin and Iota, and I'm curious what others think.
The other day I revisited the original Bitcoin whitepaper and came across this...
r/Iota
Mar 4, 2021 14:49
I live in New York City and they have absolutely fucked us on exchanges, I pretty much can use gemini exchange, very very few others, Anyone have any experience?
r/Iota
Mar 4, 2021 14:29
r/Iota
Mar 4, 2021 14:17
r/Iota
Mar 4, 2021 13:34
r/IOTAmarkets
Mar 4, 2021 13:30
r/Iota
Mar 4, 2021 13:03
r/Iota
Mar 4, 2021 13:03
Developers can now try out the upcoming WebAssembly smart contract platform.
cointelegraph.com
Mar 4, 2021 13:00
IOTA is about to inch closer to the DeFi sphere with the upcoming release of Smart Contracts Protocol alpha, dapps and colored coins
u.today
Mar 4, 2021 13:00
​
https://reddit.com/link/lxjsvw/video/zn5d3ykdd0l61/player
r/IOTAmarkets
Mar 4, 2021 12:52
Hi there IOTA holders!
I am currently searching for possible investments and i came across IOTA which sounds very interesting based on its unique way of making speed and scalability possible. I...
r/IOTAmarkets
Mar 4, 2021 12:18
r/IOTAmarkets
Mar 4, 2021 11:11
Seeing all of the things happen with ripple and new nominee for SEC saying things are about to become a lot more regulated in the crypto space , how could this possible effect USA Iota token...
r/Iota
Mar 4, 2021 04:42
I've made a transaction from my old exchange to the Binance and now I'm concerned bc i did it almost 24 hours ago and in the tangle the transaction still appears "pending". There...
r/IOTAmarkets
Mar 3, 2021 23:54
https://twitter.com/RealVision/status/1367218362539982849?s=19
If you are not familiar with Real Vision, they are a popular and respected finance and investment education site.
Please consider...
r/IOTAmarkets
Mar 3, 2021 23:12
Like many of you, I made a list of cryptocurrencies that I think are promising. I divided it into tiers. IOTA is in my top tier.
Unfortunately, the exchanges generally aren't getting along...
r/IOTAmarkets
Mar 3, 2021 22:45
What is your price prediction for 2021?
View Poll
r/IOTAmarkets
Mar 3, 2021 22:40
r/Iota
Mar 3, 2021 21:20
This is hard for me to write but here goes...
I was a long-term token holder. I built up a large (at least for my standards) stack of IOTA over the last few years, simply by investing little and...
r/IOTAmarkets
Mar 3, 2021 20:09
r/Iota
Mar 3, 2021 19:24
Anybody know if the Firefly wallet will support the token swap with offline signing ? To be more precise, I want to sign the token swap transaction from an offline computer so that my seed never...
r/Iota
Mar 3, 2021 18:20
r/Iota
Mar 3, 2021 17:08
r/IOTAmarkets
Mar 3, 2021 17:03
Hi guys
I’m a computer science student and will get my bachelor’s degree this summer and I got really interested in crypto currencies in general and especially IOTA... So now I was wondering what...
r/Iota
Mar 3, 2021 16:11
Dominik Schiener-The beauty of the #Tangle is that it allows #IOTA to scale horizontally. This means that the IOTA Smart Contract Protocol enables #SmartContracts to run in parallel while being...
r/Iota
Mar 3, 2021 13:39
(X-post from /r/Iota because the Bot told me so)
I decided to dip my toes into the would to crypto back in 2017, I bought some eth and IOTA. I then promptly forget about it all.
Anyway, I've...
r/IOTAmarkets
Mar 3, 2021 13:12
r/IOTAmarkets
Mar 3, 2021 09:03
r/IOTAmarkets
Mar 3, 2021 05:02
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!