IOTA / EUR Bitfinex🗗
1.1282
1h 変化
-1.96%
24h 変化
+14.45%
24h 最高値
1.1760
24h 最安値
0.9786
24h 出来高
634,339
Trades
チャット
統計
ニュース
Size >=
| 1.1282 | 480.85527799 | 10:40:59 |
| 1.1282 | 1227.80472201 | 10:40:59 |
| 1.1286 | 232.75610000 | 10:38:04 |
| 1.1270 | 237.88510000 | 10:36:41 |
| 1.1279 | 148.86092446 | 10:36:37 |
| 1.1288 | 237.50577000 | 10:36:37 |
| 1.1334 | 148.86092446 | 10:36:20 |
| 1.1268 | 148.86092446 | 10:36:07 |
| 1.1268 | 237.92732000 | 10:36:07 |
| 1.1284 | 237.62978000 | 10:36:02 |
| 1.1363 | 232.75610000 | 10:35:42 |
| 1.1365 | 22.34522569 | 10:35:37 |
| 1.1365 | 65.00000000 | 10:35:37 |
| 1.1343 | 138.73312237 | 10:35:36 |
| 1.1365 | 1621.31477431 | 10:35:36 |
| 1.1343 | 10.12780209 | 10:35:36 |
| 1.1282 | 148.86092446 | 10:35:26 |
| 1.1282 | 237.67190000 | 10:35:26 |
| 1.1339 | 232.75610000 | 10:35:25 |
| 1.1294 | 237.41937000 | 10:35:14 |
| 1.1351 | 127.00000000 | 10:35:13 |
| 1.1351 | 43.26687763 | 10:35:13 |
| 1.1350 | 148.86092446 | 10:35:13 |
| 1.1278 | 237.75620000 | 10:34:59 |
| 1.1282 | 148.86092446 | 10:34:57 |
| 1.1333 | 232.12780209 | 10:34:56 |
| 1.1335 | 35.00000000 | 10:34:55 |
| 1.1335 | 25.13907554 | 10:34:55 |
| 1.1334 | 9.86092446 | 10:34:55 |
| 1.1334 | 35.00000000 | 10:34:55 |
| 1.1334 | 104.00000000 | 10:34:55 |
| 1.1273 | 237.86165000 | 10:34:54 |
| 1.1273 | 148.86092446 | 10:34:54 |
| 1.1270 | 237.92497000 | 10:34:54 |
| 1.1337 | 148.86092446 | 10:34:53 |
| 1.1336 | 232.75610000 | 10:34:53 |
| 1.1283 | 148.86092446 | 10:34:51 |
| 1.1292 | 237.46142000 | 10:34:49 |
| 1.1249 | 238.28927000 | 10:34:04 |
| 1.1309 | 232.75610000 | 10:34:03 |
| 1.1289 | 78.11883349 | 10:34:03 |
| 1.1307 | 70.74209097 | 10:34:00 |
| 1.1245 | 238.37403000 | 10:34:00 |
| 1.1243 | 238.41643000 | 10:33:59 |
| 1.1232 | 148.86092446 | 10:33:58 |
| 1.1313 | 119.50871000 | 10:33:54 |
| 1.1313 | 113.24739000 | 10:33:54 |
| 1.1317 | 41.23256611 | 10:33:53 |
| 1.1317 | 1.23639674 | 10:33:53 |
| 1.1282 | 23.16090320 | 10:33:50 |
| 1.1293 | 148.86092446 | 10:33:10 |
| 1.1270 | 66.20604276 | 10:33:09 |
| 1.1342 | 83.87219791 | 10:33:05 |
| 1.1342 | 66.20604276 | 10:33:05 |
| 1.1293 | 254.07424336 | 10:32:55 |
| 1.1244 | 8.60420583 | 10:32:55 |
| 1.1308 | 8.60420583 | 10:32:53 |
| 1.1241 | 8.80429369 | 10:32:52 |
| 1.1364 | 8.80428477 | 10:32:46 |
| 1.1366 | 8.80429369 | 10:32:46 |
| 1.1281 | 148.86092446 | 10:32:44 |
| 1.1320 | 148.86092446 | 10:32:40 |
| 1.1320 | 1234.12100259 | 10:32:40 |
| 1.1320 | 83.87219791 | 10:32:40 |
| 1.1380 | 1708.66000000 | 10:32:26 |
| 1.1320 | 222.05455575 | 10:32:21 |
| 1.1321 | 148.86092446 | 10:32:21 |
| 1.1407 | 148.86092446 | 10:32:15 |
| 1.1368 | 235.79486000 | 10:32:14 |
| 1.1378 | 1708.66000000 | 10:32:14 |
| 1.1415 | 234.82400000 | 10:32:14 |
| 1.1410 | 148.86092446 | 10:32:02 |
| 1.1493 | 7.55630737 | 10:30:31 |
| 1.1493 | 141.30461709 | 10:27:05 |
| 1.1419 | 22.99957257 | 10:21:43 |
| 1.1419 | 25.00000000 | 10:21:43 |
| 1.1409 | 148.86092446 | 10:18:20 |
| 1.1594 | 0.00006091 | 10:02:46 |
| 1.1594 | 849.01460000 | 10:01:24 |
| 1.1594 | 1362.00000000 | 10:01:23 |
| 1.1594 | 300.00000000 | 10:01:23 |
| 1.1594 | 1300.00000000 | 10:01:23 |
| 1.1594 | 1037.99990209 | 10:01:23 |
| 1.1598 | 231.31257000 | 09:53:05 |
| 1.1605 | 232.71740000 | 09:52:12 |
| 1.1605 | 942.88293118 | 09:51:49 |
| 1.1603 | 531.57234355 | 09:51:49 |
| 1.1572 | 1025.54472527 | 09:51:49 |
| 1.1530 | 1379.89949100 | 09:49:14 |
| 1.1547 | 83.87219791 | 09:43:08 |
| 1.1549 | 10.00000000 | 09:43:08 |
| 1.1561 | 1067.40000000 | 09:43:08 |
| 1.1530 | 25.00000000 | 09:43:08 |
| 1.1550 | 9.18123116 | 09:43:08 |
| 1.1558 | 62.35735380 | 09:43:08 |
| 1.1563 | 120.48298498 | 09:43:08 |
| 1.1557 | 148.86092446 | 09:43:08 |
| 1.1563 | 999.00000000 | 09:43:08 |
| 1.1530 | 8.00000000 | 09:43:08 |
| 1.1530 | 20.00000000 | 09:43:08 |
| 24時間 | |
|
変化
+14.45%
|
出来高
634,339
|
|
最高値
1.1760
|
最安値
0.9786
|
| 7日間 | |
|
変化
+25.37%
|
出来高
1,996,780
|
|
最高値
1.1760
|
最安値
0.8435
|
| 30日間 | |
|
変化
+214.90%
|
出来高
14,482,182
|
|
最高値
1.3077
|
最安値
0.3517
|
r/IOTAmarkets
Mar 5, 2021 08:47
r/Iota
Mar 5, 2021 07:35
r/IOTAmarkets
Mar 5, 2021 06:13
I tried moving some Iota from Trinity wallet to binance and I keep getting this error. Could I get some help solving this?
r/Iota
Mar 5, 2021 05:52
r/IOTAmarkets
Mar 5, 2021 02:34
r/IOTAmarkets
Mar 5, 2021 00:00
Hello folks,
I've noticed that from chrysalis some new concepts will be introduced, like messages and indices, which if i'm correct are not existing in the current mainnet.
Anyway I can...
r/Iota
Mar 4, 2021 21:06
Hi Everyone,
I'm pretty fascinated by smart contracts as a whole and wanted to know if somebody can point me in the right direction on how I can learn more about writing smart contracts for...
r/Iota
Mar 4, 2021 20:58
r/Iota
Mar 4, 2021 20:03
r/Iota
Mar 4, 2021 19:50
I see we are back in 2018 where good news makes the price drop. What a time to be a IOTA hodler.
r/IOTAmarkets
Mar 4, 2021 18:54
After chrysalis, IOTA has to be swapped from the old network to the new. There appears to be no time limit for this.
However, in a few years, after coordicide, the old network will cease to exist...
r/Iota
Mar 4, 2021 18:42
r/Iota
Mar 4, 2021 17:31
https://twitter.com/iota/status/1367525499849867268
r/Iota
Mar 4, 2021 17:23
r/Iota
Mar 4, 2021 17:19
"The smart contracts are based on Rust and the WebAssembly framework, putting it in a similar development environment as some of the more recent smart contract platforms like Polkadot and Near...
r/IOTAmarkets
Mar 4, 2021 16:56
r/IOTAmarkets
Mar 4, 2021 16:37
r/IOTAmarkets
Mar 4, 2021 16:09
Hey developers!
If you want to build dApp, for example, a multi-currency wallet or crypto exchange, and connect MIOTA nodes there, you have to run them yourself (which is quite expensive and...
r/Iota
Mar 4, 2021 15:54
IOTA SmartContracts Alpha is a big milestone for us, as it gives our community a new set of tools to build, connect, expand and innovate like never before. We encourage you to review the...
r/Iota
Mar 4, 2021 15:44
I have a few observations about the connection between Bitcoin and Iota, and I'm curious what others think.
The other day I revisited the original Bitcoin whitepaper and came across this...
r/Iota
Mar 4, 2021 14:49
I live in New York City and they have absolutely fucked us on exchanges, I pretty much can use gemini exchange, very very few others, Anyone have any experience?
r/Iota
Mar 4, 2021 14:29
r/Iota
Mar 4, 2021 14:17
r/Iota
Mar 4, 2021 13:34
r/IOTAmarkets
Mar 4, 2021 13:30
r/Iota
Mar 4, 2021 13:03
r/Iota
Mar 4, 2021 13:03
Developers can now try out the upcoming WebAssembly smart contract platform.
cointelegraph.com
Mar 4, 2021 13:00
IOTA is about to inch closer to the DeFi sphere with the upcoming release of Smart Contracts Protocol alpha, dapps and colored coins
u.today
Mar 4, 2021 13:00
​
https://reddit.com/link/lxjsvw/video/zn5d3ykdd0l61/player
r/IOTAmarkets
Mar 4, 2021 12:52
Hi there IOTA holders!
I am currently searching for possible investments and i came across IOTA which sounds very interesting based on its unique way of making speed and scalability possible. I...
r/IOTAmarkets
Mar 4, 2021 12:18
r/IOTAmarkets
Mar 4, 2021 11:11
Seeing all of the things happen with ripple and new nominee for SEC saying things are about to become a lot more regulated in the crypto space , how could this possible effect USA Iota token...
r/Iota
Mar 4, 2021 04:42
I've made a transaction from my old exchange to the Binance and now I'm concerned bc i did it almost 24 hours ago and in the tangle the transaction still appears "pending". There...
r/IOTAmarkets
Mar 3, 2021 23:54
https://twitter.com/RealVision/status/1367218362539982849?s=19
If you are not familiar with Real Vision, they are a popular and respected finance and investment education site.
Please consider...
r/IOTAmarkets
Mar 3, 2021 23:12
Like many of you, I made a list of cryptocurrencies that I think are promising. I divided it into tiers. IOTA is in my top tier.
Unfortunately, the exchanges generally aren't getting along...
r/IOTAmarkets
Mar 3, 2021 22:45
What is your price prediction for 2021?
View Poll
r/IOTAmarkets
Mar 3, 2021 22:40
r/Iota
Mar 3, 2021 21:20
This is hard for me to write but here goes...
I was a long-term token holder. I built up a large (at least for my standards) stack of IOTA over the last few years, simply by investing little and...
r/IOTAmarkets
Mar 3, 2021 20:09
r/Iota
Mar 3, 2021 19:24
Anybody know if the Firefly wallet will support the token swap with offline signing ? To be more precise, I want to sign the token swap transaction from an offline computer so that my seed never...
r/Iota
Mar 3, 2021 18:20
r/Iota
Mar 3, 2021 17:08
r/IOTAmarkets
Mar 3, 2021 17:03
Hi guys
I’m a computer science student and will get my bachelor’s degree this summer and I got really interested in crypto currencies in general and especially IOTA... So now I was wondering what...
r/Iota
Mar 3, 2021 16:11
Dominik Schiener-The beauty of the #Tangle is that it allows #IOTA to scale horizontally. This means that the IOTA Smart Contract Protocol enables #SmartContracts to run in parallel while being...
r/Iota
Mar 3, 2021 13:39
(X-post from /r/Iota because the Bot told me so)
I decided to dip my toes into the would to crypto back in 2017, I bought some eth and IOTA. I then promptly forget about it all.
Anyway, I've...
r/IOTAmarkets
Mar 3, 2021 13:12
r/IOTAmarkets
Mar 3, 2021 09:03
r/IOTAmarkets
Mar 3, 2021 05:02
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!