IOTA / USDT Perp HuobiDM🗗
1.3636
1h 変化
+0.18%
24h 変化
+14.42%
24h 最高値
1.4100
24h 最安値
1.1728
24h 出来高
6,265,070
Trades
チャット
統計
ニュース
Size >=
| 1.3636 | 80.00000000 | 10:18:14 |
| 1.3636 | 26000.00000000 | 10:18:14 |
| 1.3636 | 160.00000000 | 10:18:14 |
| 1.3636 | 7360.00000000 | 10:18:14 |
| 1.3636 | 340.00000000 | 10:18:14 |
| 1.3636 | 3800.00000000 | 10:18:14 |
| 1.3636 | 7840.00000000 | 10:18:14 |
| 1.3636 | 160.00000000 | 10:18:14 |
| 1.3628 | 230.00000000 | 10:18:14 |
| 1.3627 | 200.00000000 | 10:18:14 |
| 1.3604 | 150.00000000 | 10:18:14 |
| 1.3603 | 150.00000000 | 10:18:14 |
| 1.3587 | 150.00000000 | 10:18:13 |
| 1.3587 | 160.00000000 | 10:18:13 |
| 1.3603 | 50.00000000 | 10:18:12 |
| 1.3591 | 230.00000000 | 10:18:12 |
| 1.3604 | 300.00000000 | 10:18:11 |
| 1.3603 | 3710.00000000 | 10:18:11 |
| 1.3604 | 30.00000000 | 10:18:11 |
| 1.3604 | 490.00000000 | 10:18:10 |
| 1.3604 | 3040.00000000 | 10:18:10 |
| 1.3604 | 720.00000000 | 10:18:10 |
| 1.3605 | 200.00000000 | 10:18:10 |
| 1.3620 | 40.00000000 | 10:18:04 |
| 1.3625 | 400.00000000 | 10:17:48 |
| 1.3644 | 30.00000000 | 10:17:11 |
| 1.3640 | 720.00000000 | 10:16:36 |
| 1.3649 | 500.00000000 | 10:16:22 |
| 1.3649 | 200.00000000 | 10:16:22 |
| 1.3658 | 50.00000000 | 10:16:12 |
| 1.3667 | 360.00000000 | 10:15:55 |
| 1.3667 | 200.00000000 | 10:15:45 |
| 1.3657 | 190.00000000 | 10:15:44 |
| 1.3656 | 50.00000000 | 10:15:43 |
| 1.3656 | 50.00000000 | 10:15:42 |
| 1.3656 | 50.00000000 | 10:15:42 |
| 1.3656 | 70.00000000 | 10:15:40 |
| 1.3656 | 110.00000000 | 10:15:37 |
| 1.3656 | 140.00000000 | 10:15:36 |
| 1.3656 | 30.00000000 | 10:15:31 |
| 1.3655 | 500.00000000 | 10:15:31 |
| 1.3655 | 470.00000000 | 10:15:31 |
| 1.3655 | 40.00000000 | 10:15:31 |
| 1.3655 | 40.00000000 | 10:15:31 |
| 1.3639 | 80.00000000 | 10:15:26 |
| 1.3644 | 100.00000000 | 10:15:24 |
| 1.3644 | 20.00000000 | 10:14:32 |
| 1.3659 | 110.00000000 | 10:14:19 |
| 1.3659 | 170.00000000 | 10:14:16 |
| 1.3653 | 130.00000000 | 10:14:16 |
| 1.3653 | 70.00000000 | 10:14:14 |
| 1.3652 | 220.00000000 | 10:14:11 |
| 1.3652 | 110.00000000 | 10:14:11 |
| 1.3652 | 170.00000000 | 10:14:10 |
| 1.3644 | 10.00000000 | 10:13:40 |
| 1.3629 | 50.00000000 | 10:13:35 |
| 1.3642 | 220.00000000 | 10:13:30 |
| 1.3657 | 50.00000000 | 10:13:08 |
| 1.3657 | 200.00000000 | 10:13:08 |
| 1.3657 | 150.00000000 | 10:13:08 |
| 1.3658 | 270.00000000 | 10:13:06 |
| 1.3665 | 390.00000000 | 10:13:00 |
| 1.3665 | 110.00000000 | 10:12:59 |
| 1.3662 | 2030.00000000 | 10:12:59 |
| 1.3662 | 1260.00000000 | 10:12:59 |
| 1.3662 | 380.00000000 | 10:12:57 |
| 1.3662 | 230.00000000 | 10:12:57 |
| 1.3661 | 150.00000000 | 10:12:57 |
| 1.3654 | 10.00000000 | 10:12:57 |
| 1.3653 | 1710.00000000 | 10:12:57 |
| 1.3653 | 10.00000000 | 10:12:56 |
| 1.3653 | 250.00000000 | 10:12:56 |
| 1.3652 | 130.00000000 | 10:12:56 |
| 1.3652 | 60.00000000 | 10:12:56 |
| 1.3654 | 110.00000000 | 10:12:55 |
| 1.3649 | 80.00000000 | 10:12:55 |
| 1.3654 | 130.00000000 | 10:12:49 |
| 1.3654 | 110.00000000 | 10:12:45 |
| 1.3654 | 300.00000000 | 10:12:45 |
| 1.3654 | 110.00000000 | 10:12:45 |
| 1.3654 | 2010.00000000 | 10:12:43 |
| 1.3627 | 140.00000000 | 10:12:43 |
| 1.3630 | 60.00000000 | 10:12:43 |
| 1.3655 | 100.00000000 | 10:12:39 |
| 1.3653 | 60.00000000 | 10:12:35 |
| 1.3662 | 10.00000000 | 10:12:21 |
| 1.3662 | 390.00000000 | 10:12:20 |
| 1.3662 | 100.00000000 | 10:12:16 |
| 1.3662 | 40.00000000 | 10:12:10 |
| 1.3638 | 2000.00000000 | 10:12:07 |
| 1.3638 | 10.00000000 | 10:11:57 |
| 1.3669 | 50.00000000 | 10:11:50 |
| 1.3677 | 220.00000000 | 10:11:48 |
| 1.3681 | 70.00000000 | 10:11:47 |
| 1.3679 | 1940.00000000 | 10:11:37 |
| 1.3679 | 160.00000000 | 10:11:37 |
| 1.3696 | 200.00000000 | 10:11:29 |
| 1.3695 | 190.00000000 | 10:11:17 |
| 1.3706 | 380.00000000 | 10:11:13 |
| 1.3721 | 60.00000000 | 10:11:09 |
| 24時間 | |
|
変化
+14.42%
|
出来高
6,265,070
|
|
最高値
1.4100
|
最安値
1.1728
|
| 7日間 | |
|
変化
+26.11%
|
出来高
20,996,750
|
|
最高値
1.4100
|
最安値
1.0208
|
| 30日間 | |
|
変化
+216.90%
|
出来高
187,329,900
|
|
最高値
1.5882
|
最安値
0.4186
|
r/IOTAmarkets
Mar 5, 2021 08:47
r/Iota
Mar 5, 2021 07:35
r/IOTAmarkets
Mar 5, 2021 06:13
I tried moving some Iota from Trinity wallet to binance and I keep getting this error. Could I get some help solving this?
r/Iota
Mar 5, 2021 05:52
r/IOTAmarkets
Mar 5, 2021 02:34
r/IOTAmarkets
Mar 5, 2021 00:00
Hello folks,
I've noticed that from chrysalis some new concepts will be introduced, like messages and indices, which if i'm correct are not existing in the current mainnet.
Anyway I can...
r/Iota
Mar 4, 2021 21:06
Hi Everyone,
I'm pretty fascinated by smart contracts as a whole and wanted to know if somebody can point me in the right direction on how I can learn more about writing smart contracts for...
r/Iota
Mar 4, 2021 20:58
r/Iota
Mar 4, 2021 20:03
r/Iota
Mar 4, 2021 19:50
I see we are back in 2018 where good news makes the price drop. What a time to be a IOTA hodler.
r/IOTAmarkets
Mar 4, 2021 18:54
After chrysalis, IOTA has to be swapped from the old network to the new. There appears to be no time limit for this.
However, in a few years, after coordicide, the old network will cease to exist...
r/Iota
Mar 4, 2021 18:42
r/Iota
Mar 4, 2021 17:31
https://twitter.com/iota/status/1367525499849867268
r/Iota
Mar 4, 2021 17:23
r/Iota
Mar 4, 2021 17:19
"The smart contracts are based on Rust and the WebAssembly framework, putting it in a similar development environment as some of the more recent smart contract platforms like Polkadot and Near...
r/IOTAmarkets
Mar 4, 2021 16:56
r/IOTAmarkets
Mar 4, 2021 16:37
r/IOTAmarkets
Mar 4, 2021 16:09
Hey developers!
If you want to build dApp, for example, a multi-currency wallet or crypto exchange, and connect MIOTA nodes there, you have to run them yourself (which is quite expensive and...
r/Iota
Mar 4, 2021 15:54
IOTA SmartContracts Alpha is a big milestone for us, as it gives our community a new set of tools to build, connect, expand and innovate like never before. We encourage you to review the...
r/Iota
Mar 4, 2021 15:44
I have a few observations about the connection between Bitcoin and Iota, and I'm curious what others think.
The other day I revisited the original Bitcoin whitepaper and came across this...
r/Iota
Mar 4, 2021 14:49
I live in New York City and they have absolutely fucked us on exchanges, I pretty much can use gemini exchange, very very few others, Anyone have any experience?
r/Iota
Mar 4, 2021 14:29
r/Iota
Mar 4, 2021 14:17
r/Iota
Mar 4, 2021 13:34
r/IOTAmarkets
Mar 4, 2021 13:30
r/Iota
Mar 4, 2021 13:03
r/Iota
Mar 4, 2021 13:03
Developers can now try out the upcoming WebAssembly smart contract platform.
cointelegraph.com
Mar 4, 2021 13:00
IOTA is about to inch closer to the DeFi sphere with the upcoming release of Smart Contracts Protocol alpha, dapps and colored coins
u.today
Mar 4, 2021 13:00
​
https://reddit.com/link/lxjsvw/video/zn5d3ykdd0l61/player
r/IOTAmarkets
Mar 4, 2021 12:52
Hi there IOTA holders!
I am currently searching for possible investments and i came across IOTA which sounds very interesting based on its unique way of making speed and scalability possible. I...
r/IOTAmarkets
Mar 4, 2021 12:18
r/IOTAmarkets
Mar 4, 2021 11:11
Seeing all of the things happen with ripple and new nominee for SEC saying things are about to become a lot more regulated in the crypto space , how could this possible effect USA Iota token...
r/Iota
Mar 4, 2021 04:42
I've made a transaction from my old exchange to the Binance and now I'm concerned bc i did it almost 24 hours ago and in the tangle the transaction still appears "pending". There...
r/IOTAmarkets
Mar 3, 2021 23:54
https://twitter.com/RealVision/status/1367218362539982849?s=19
If you are not familiar with Real Vision, they are a popular and respected finance and investment education site.
Please consider...
r/IOTAmarkets
Mar 3, 2021 23:12
Like many of you, I made a list of cryptocurrencies that I think are promising. I divided it into tiers. IOTA is in my top tier.
Unfortunately, the exchanges generally aren't getting along...
r/IOTAmarkets
Mar 3, 2021 22:45
What is your price prediction for 2021?
View Poll
r/IOTAmarkets
Mar 3, 2021 22:40
r/Iota
Mar 3, 2021 21:20
This is hard for me to write but here goes...
I was a long-term token holder. I built up a large (at least for my standards) stack of IOTA over the last few years, simply by investing little and...
r/IOTAmarkets
Mar 3, 2021 20:09
r/Iota
Mar 3, 2021 19:24
Anybody know if the Firefly wallet will support the token swap with offline signing ? To be more precise, I want to sign the token swap transaction from an offline computer so that my seed never...
r/Iota
Mar 3, 2021 18:20
r/Iota
Mar 3, 2021 17:08
r/IOTAmarkets
Mar 3, 2021 17:03
Hi guys
I’m a computer science student and will get my bachelor’s degree this summer and I got really interested in crypto currencies in general and especially IOTA... So now I was wondering what...
r/Iota
Mar 3, 2021 16:11
Dominik Schiener-The beauty of the #Tangle is that it allows #IOTA to scale horizontally. This means that the IOTA Smart Contract Protocol enables #SmartContracts to run in parallel while being...
r/Iota
Mar 3, 2021 13:39
(X-post from /r/Iota because the Bot told me so)
I decided to dip my toes into the would to crypto back in 2017, I bought some eth and IOTA. I then promptly forget about it all.
Anyway, I've...
r/IOTAmarkets
Mar 3, 2021 13:12
r/IOTAmarkets
Mar 3, 2021 09:03
r/IOTAmarkets
Mar 3, 2021 05:02
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!