Trades
WL
チャット
統計
ニュース
Size >=
0.01873000000 | 167.67329399 | 10:01:27 |
0.01867600000 | 173.36344401 | 09:46:27 |
0.01872100000 | 187.02598602 | 09:41:27 |
0.01883400000 | 152.01391772 | 09:26:27 |
0.01878800000 | 278.43703165 | 09:21:27 |
0.01876000000 | 265.71421645 | 09:06:27 |
0.01870800000 | 176.50405107 | 08:51:27 |
0.01879900000 | 225.83162513 | 08:31:27 |
0.01880600000 | 176.25011487 | 08:16:27 |
0.01873700000 | 186.40050604 | 07:46:27 |
0.01887900000 | 158.45313612 | 07:31:27 |
0.01899600000 | 282.56952790 | 07:16:27 |
0.01894600000 | 7554.02479568 | 07:00:02 |
0.01889200000 | 284.12178545 | 06:56:26 |
0.01896300000 | 149.62229146 | 06:41:26 |
0.01899200000 | 169.12740677 | 06:21:26 |
0.01888800000 | 190.97006630 | 06:16:26 |
0.01897300000 | 224.89340163 | 06:01:26 |
0.01898100000 | 221.40546813 | 05:41:26 |
0.01886800000 | 175.45040544 | 05:26:26 |
0.01884400000 | 171.82072561 | 05:21:26 |
0.01890700000 | 154.06689370 | 05:06:26 |
0.01890300000 | 144.72929066 | 04:51:26 |
0.01880100000 | 186.26663770 | 04:36:26 |
0.01867800000 | 285.97441700 | 04:21:26 |
0.01862300000 | 165.57423057 | 04:16:26 |
0.01874600000 | 191.95560715 | 04:01:26 |
0.01881000000 | 146.22219404 | 03:46:26 |
0.01887700000 | 218.84381278 | 03:26:26 |
0.01889900000 | 181.02223499 | 03:11:26 |
0.01900500000 | 224.12662599 | 03:06:26 |
0.01895400000 | 206.56443890 | 02:46:26 |
0.01895600000 | 177.84742251 | 02:21:25 |
0.01904500000 | 188.65083777 | 02:06:25 |
0.01911500000 | 230.43493324 | 01:51:25 |
0.01920000000 | 220.16598060 | 01:36:25 |
0.01925400000 | 285.41044250 | 01:21:25 |
0.01927200000 | 147.22692549 | 01:06:25 |
0.01928000000 | 269.04950196 | 01:01:25 |
0.01928100000 | 196.01809729 | 00:46:25 |
0.01914000000 | 166.38314679 | 00:28:09 |
0.01917600000 | 258.34648385 | 00:11:25 |
0.01909700000 | 162.85787929 | 23:56:25 |
0.01915000000 | 226.19575268 | 23:41:25 |
0.01888800000 | 214.28806619 | 23:26:25 |
0.01909900000 | 189.94904584 | 23:10:58 |
0.01891300000 | 176.71341835 | 23:06:25 |
0.01899900000 | 262.66850775 | 22:51:25 |
0.01930800000 | 200.50477324 | 22:36:25 |
0.01916900000 | 269.03392686 | 22:31:25 |
0.01927300000 | 260.66037783 | 22:16:25 |
0.01935900000 | 232.23949274 | 22:11:25 |
0.01942100000 | 263.50287446 | 21:56:25 |
0.01932900000 | 274.59627108 | 21:26:25 |
0.01922500000 | 230.72360895 | 21:11:24 |
0.01924700000 | 237.30300310 | 21:06:24 |
0.01912200000 | 228.40047393 | 20:51:24 |
0.01939700000 | 188.21753265 | 20:36:24 |
0.01929800000 | 202.70805064 | 20:31:24 |
0.01928900000 | 191.20784984 | 20:16:24 |
0.01928200000 | 278.45606871 | 20:11:24 |
0.01937600000 | 261.28423996 | 19:56:24 |
0.01947500000 | 173.09133415 | 19:41:24 |
0.01944100000 | 241.29881158 | 19:36:24 |
0.01941200000 | 11916.92044431 | 19:19:11 |
0.01935000000 | 177.74197388 | 19:16:24 |
0.01915600000 | 272.44297434 | 19:01:24 |
0.01937000000 | 11942.45230794 | 18:46:19 |
0.01949100000 | 263.85575189 | 18:31:24 |
0.01943000000 | 179.36147227 | 18:26:24 |
0.01952900000 | 165.88439894 | 18:11:24 |
0.01963100000 | 162.88952768 | 17:56:23 |
0.01972000000 | 277.94970282 | 17:41:23 |
0.01966900000 | 253.63701866 | 17:26:23 |
0.01949200000 | 277.08408739 | 17:21:23 |
0.01933300000 | 176.08244209 | 17:06:23 |
0.01912100000 | 194.90311506 | 16:51:23 |
0.01934200000 | 162.26732663 | 16:36:23 |
0.01906100000 | 159.92231766 | 16:31:23 |
0.01930500000 | 225.74841714 | 16:16:23 |
0.01930900000 | 186.10597749 | 16:01:23 |
0.01929700000 | 16170.14374694 | 15:45:38 |
0.01939500000 | 204.10502374 | 15:36:23 |
0.01959900000 | 197.06235295 | 15:18:20 |
0.01956100000 | 16082.13372556 | 15:03:10 |
0.01969800000 | 16019.48403848 | 14:46:44 |
0.01969400000 | 1259.84940057 | 14:46:44 |
0.01963800000 | 16019.48403848 | 14:46:35 |
0.01969200000 | 1260.10141986 | 14:33:51 |
0.01983800000 | 14414.00304839 | 14:26:44 |
0.02019900000 | 10000.00000000 | 14:18:25 |
0.02019800000 | 165.64265392 | 14:18:20 |
0.02028000000 | 192.69371987 | 14:01:29 |
0.02035200000 | 14172.91374212 | 13:45:01 |
0.02044600000 | 271.79196879 | 13:43:20 |
0.02023700000 | 202.60368799 | 13:33:20 |
0.02041400000 | 230.70394005 | 13:03:19 |
0.02060800000 | 229.27972534 | 12:48:19 |
0.02061100000 | 280.46198099 | 12:43:19 |
0.02067100000 | 160.04502471 | 12:23:19 |
24時間 | |
変化
-8.95%
|
出来高
168,349
|
最高値
0.02083100000
|
最安値
0.01862300000
|
7日間 | |
変化
+4.05%
|
出来高
3,167,372
|
最高値
0.02140100000
|
最安値
0.01690200000
|
30日間 | |
変化
-13.34%
|
出来高
33,993,351
|
最高値
0.02594800000
|
最安値
0.01654800000
|
Recently, JasmyCoin, also labeled “Japan Bitcoin,” has seen a significant increase in its market value, reaching new heights. In just one week, this leading Japanese cryptocurrency has had a...
coingape.com
Feb 22, 2024 09:31
In the wake of a monumental announcement, JASMY experienced an impressive surge in price, soaring by over 12%. This significant increase underscores the market’s enthusiastic response to the...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する