Trades
WL
チャット
統計
ニュース
⦷
AAA
0.01654500000 | 279.54332296 | 16:57:27 |
0.01647600000 | 253.15309553 | 16:47:27 |
0.01662000000 | 234.69447606 | 16:29:43 |
0.01663800000 | 281.17600458 | 16:12:26 |
0.01653200000 | 235.77781390 | 15:57:25 |
0.01648700000 | 156.57850596 | 15:52:25 |
0.01629100000 | 247.56608402 | 15:37:25 |
0.01616700000 | 255.96423300 | 15:22:24 |
0.01629700000 | 207.24398599 | 15:17:24 |
0.01635500000 | 164.46407064 | 15:02:24 |
0.01645100000 | 157.04826400 | 14:47:24 |
0.01643700000 | 262.30795126 | 14:37:24 |
0.01639700000 | 1297.22874626 | 14:22:07 |
0.01638400000 | 147.63591473 | 14:07:23 |
0.01633000000 | 172.97569017 | 14:02:23 |
0.01653800000 | 250.79630722 | 13:47:23 |
0.01651700000 | 248.75323248 | 13:42:23 |
0.01662200000 | 233.75059164 | 13:27:23 |
0.01662600000 | 232.89339827 | 13:12:22 |
0.01668500000 | 102.82875984 | 13:07:26 |
0.01668500000 | 171.33578944 | 13:07:22 |
0.01671800000 | 239.35426695 | 12:52:22 |
0.01680400000 | 282.94749750 | 12:47:21 |
0.01687700000 | 174.60555505 | 12:29:21 |
0.01682500000 | 201.11183926 | 12:02:21 |
0.01673300000 | 275.81367927 | 11:37:21 |
0.01682300000 | 151.16436682 | 11:32:21 |
0.01687700000 | 209.78336172 | 11:17:21 |
0.01694900000 | 222.99108820 | 11:12:21 |
0.01695500000 | 235.94819207 | 10:52:20 |
0.01695500000 | 285.09327318 | 10:27:20 |
0.01690200000 | 189.34886799 | 10:12:20 |
0.01685800000 | 238.43014767 | 09:57:20 |
0.01687200000 | 276.40155387 | 09:42:20 |
0.01697300000 | 267.71909761 | 09:32:20 |
0.01705200000 | 239.83229298 | 09:17:20 |
0.01703700000 | 264.11596027 | 09:02:20 |
0.01711600000 | 160.66476683 | 08:32:19 |
0.01697600000 | 270.73956512 | 08:17:19 |
0.01698900000 | 257.76779204 | 07:47:19 |
0.01700200000 | 277.47508515 | 07:22:19 |
0.01711800000 | 144.79761042 | 07:07:19 |
0.01702200000 | 144.54139991 | 06:52:19 |
0.01703900000 | 189.47075875 | 06:37:18 |
0.01693500000 | 260.85593616 | 06:32:18 |
0.01688400000 | 151.55920492 | 06:17:18 |
0.01690600000 | 200.32187761 | 05:57:18 |
0.01701900000 | 146.12464770 | 05:42:18 |
0.01710600000 | 202.36846917 | 05:37:18 |
0.01699800000 | 257.95509735 | 05:22:18 |
0.01710100000 | 13373.39780425 | 05:03:39 |
0.01704900000 | 382.57562404 | 05:02:13 |
0.01705600000 | 253.90249780 | 04:52:18 |
0.01709800000 | 237.69468597 | 04:47:18 |
0.01712400000 | 207.13755631 | 04:32:18 |
0.01695900000 | 261.39112295 | 04:27:18 |
0.01701500000 | 235.08931926 | 04:12:18 |
0.01688400000 | 259.16343716 | 03:57:18 |
0.01681500000 | 244.91594787 | 03:52:18 |
0.01672000000 | 243.48340459 | 03:37:17 |
0.01664300000 | 238.81829624 | 03:22:17 |
0.01663500000 | 213.65324011 | 03:07:17 |
0.01666000000 | 273.59744432 | 02:52:17 |
0.01656300000 | 1266.89838918 | 02:52:06 |
0.01678000000 | 207.29997143 | 02:47:17 |
0.01692000000 | 155.58228367 | 02:32:17 |
0.01702500000 | 704.77409182 | 02:13:36 |
0.01699600000 | 704.77409182 | 02:11:42 |
0.01711800000 | 282.77790502 | 01:57:17 |
0.01719100000 | 145.94223422 | 01:42:16 |
0.01715000000 | 261.61109947 | 01:37:16 |
0.01723600000 | 226.89667864 | 01:22:16 |
0.01716000000 | 7069.87200590 | 00:58:28 |
0.01716700000 | 2524.95428782 | 00:58:28 |
0.01717200000 | 1517.37123438 | 00:58:28 |
0.01722200000 | 198.05453139 | 00:52:16 |
0.01725300000 | 202.38490988 | 00:37:16 |
0.01732200000 | 199.78775349 | 00:07:15 |
0.01730400000 | 158.36090801 | 00:02:15 |
0.01724100000 | 245.06245978 | 23:47:15 |
0.01718900000 | 196.63093091 | 23:42:15 |
0.01716200000 | 215.37616312 | 23:27:15 |
0.01721300000 | 25239.89863414 | 23:08:48 |
0.01720300000 | 15143.93918048 | 23:08:48 |
0.01719700000 | 12645.56238538 | 23:08:48 |
0.01719100000 | 10116.44990830 | 23:08:48 |
0.01716900000 | 8865.16652470 | 23:08:48 |
0.01721700000 | 206.18903680 | 23:02:15 |
0.01726300000 | 215.20527321 | 22:47:15 |
0.01727000000 | 252.39304751 | 22:37:14 |
0.01728500000 | 146.67514300 | 22:22:14 |
0.01730900000 | 197.80254943 | 21:57:14 |
0.01726400000 | 238.60233680 | 21:42:14 |
0.01730100000 | 214.12330886 | 21:37:14 |
0.01725500000 | 159.31380015 | 21:12:13 |
0.01729700000 | 149.83200852 | 21:07:13 |
0.01730400000 | 154.44430937 | 20:47:13 |
0.01733300000 | 158.22922319 | 20:42:13 |
0.01729700000 | 216.30457181 | 20:27:13 |
0.01733400000 | 223.96592093 | 20:22:13 |
24時間 | |
変化
-5.09%
|
出来高
209,397
|
最高値
0.01743300000
|
最安値
0.01616700000
|
7日間 | |
変化
-3.61%
|
出来高
1,421,553
|
最高値
0.01932600000
|
最安値
0.01616700000
|
30日間 | |
変化
-13.02%
|
出来高
9,317,778
|
最高値
0.02095100000
|
最安値
0.01616700000
|
JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...
coingape.com
Aug 20, 2024 20:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する