SWP/USDT Phemex価格チャート

Coinalyze

Ad-Free Version ホーム Markets

Futures Data

アラート

その他

日本語

/ サインアップ

SWP / USDT Phemex^🗗

0.000510

1h 変化

-46.09%

24h 変化

-32.54%

24h 最高値

0.001300

24h 最安値

0.000506

24h 出来高

9,683,266

Trades

チャット

統計

ニュース

Size >=

0.000510	39.30000000	19:56:03
0.000580	3448.20000000	19:56:03
0.000582	1718.20000000	19:55:32
0.000581	1721.10000000	19:42:20
0.000946	818.00000000	19:42:12
0.000946	3034.00000000	19:42:12
0.000946	3768.00000000	19:41:56
0.000946	3553.00000000	19:41:50
0.000946	3221.00000000	19:41:47
0.000947	185.00000000	19:41:40
0.000947	3484.00000000	19:41:40
0.000947	267.00000000	19:41:32
0.000947	3084.00000000	19:41:32
0.000947	293.00000000	19:41:24
0.000947	2891.00000000	19:41:24
0.000947	582.00000000	19:40:59
0.000947	3169.00000000	19:40:59
0.000947	336.00000000	19:40:50
0.000947	3092.00000000	19:40:50
0.000947	48.00000000	19:40:44
0.000947	3158.00000000	19:40:44
0.000947	171.00000000	19:40:44
0.000947	3141.00000000	19:40:42
0.000947	332.00000000	19:40:42
0.000947	3433.00000000	19:40:26
0.000947	72.00000000	19:40:26
0.000947	3140.00000000	19:40:22
0.000947	668.00000000	19:40:06
0.000945	3097.00000000	19:40:06
0.000945	425.00000000	19:39:58
0.000945	2712.00000000	19:39:55
0.000945	425.00000000	19:39:55
0.000945	3406.00000000	19:39:53
0.000945	425.00000000	19:39:53
0.000945	3256.00000000	19:39:46
0.000945	425.00000000	19:39:46
0.000945	2661.00000000	19:39:44
0.000945	425.00000000	19:39:44
0.000945	2933.00000000	19:39:38
0.000945	472.00000000	19:39:38
0.000945	2791.00000000	19:39:28
0.000945	567.00000000	19:39:28
0.000945	3234.00000000	19:39:26
0.000945	29.00000000	19:39:26
0.000945	3783.00000000	19:39:19
0.000945	18.00000000	19:39:19
0.000945	3655.00000000	19:39:11
0.000945	157.00000000	19:39:11
0.000945	3395.00000000	19:39:02
0.000945	278.00000000	19:39:02
0.000945	2875.00000000	19:38:59
0.000945	677.00000000	19:38:59
0.000945	2591.00000000	19:38:46
0.000945	677.00000000	19:38:46
0.000945	2665.00000000	19:38:39
0.000945	677.00000000	19:38:39
0.000945	2545.00000000	19:38:33
0.000945	677.00000000	19:38:33
0.000945	2994.00000000	19:38:28
0.000945	677.00000000	19:38:28
0.000945	3182.00000000	19:38:25
0.000945	1630.20000000	19:38:17
0.000945	2228.80000000	19:38:17
0.000945	201.00000000	19:38:13
0.000946	3403.00000000	19:38:13
0.000949	2114.80000000	19:38:03
0.000949	1851.20000000	19:38:03
0.000949	1853.80000000	19:37:55
0.000949	1458.20000000	19:37:55
0.000949	1674.80000000	19:37:37
0.000949	2030.20000000	19:37:37
0.000949	1515.80000000	19:37:28
0.000948	1396.20000000	19:37:28
0.000947	221.00000000	19:37:28
0.000946	129.00000000	19:37:17
0.000946	3326.00000000	19:37:17
0.000946	77.00000000	19:37:17
0.000946	3027.00000000	19:37:09
0.000946	797.00000000	19:37:09
0.000946	2978.00000000	19:36:55
0.000946	126.00000000	19:36:55
0.000946	3128.00000000	19:36:43
0.000946	126.00000000	19:36:43
0.000946	3025.00000000	19:36:34
0.000946	126.00000000	19:36:34
0.000946	2875.00000000	19:36:31
0.000946	126.00000000	19:36:31
0.000946	3098.00000000	19:36:14
0.000947	3617.00000000	19:35:58
0.000947	221.00000000	19:35:58
0.000947	2943.00000000	19:35:52
0.000947	289.00000000	19:35:52
0.000947	3415.00000000	19:35:43
0.000947	289.00000000	19:35:43
0.000947	3110.00000000	19:35:38
0.000947	289.00000000	19:35:38
0.000947	2877.00000000	19:35:33
0.000947	289.00000000	19:35:33
0.000947	3103.00000000	19:35:30
0.000947	883.00000000	19:35:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -32.54%	出来高 9,683,266
最高値 0.001300	最安値 0.000506
7日間
変化 +50.44%	出来高 34,836,197
最高値 0.001300	最安値 0.000338
30日間
変化 -60.22%	出来高 1,190,210,810
最高値 0.001398	最安値 0.000151

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.