KLAY/USDT Bittrex価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

KLAY / USDT Bittrex^🗗

0.18910

1h 変化

+0.00%

24h 変化

+13.05%

24h 最高値

0.18910

24h 最安値

0.16727

24h 出来高

1,520

Trades

チャット

統計

ニュース

Size >=

0.18910	48.38976602	18:55:04
0.18723	97.10348192	02:25:06
0.18705	97.58550062	21:22:10
0.16727	213.18160000	20:07:42
0.18765	354.38977188	10:31:31
0.18837	459.90936506	23:45:02
0.17119	200.00000000	14:03:02
0.16730	283.10446396	19:43:28
0.17944	15.33719524	06:48:00
0.16751	16.87653509	02:44:15
0.17001	16.62836535	23:45:32
0.17003	92.99999000	23:45:31
0.17003	117.70000000	23:45:30
0.17251	0.07215766	22:46:03
0.17251	15.22000000	01:02:35
0.17501	11.09973483	23:11:27
0.17501	15.22000000	21:03:49
0.17502	248.10000000	21:03:37
0.17751	0.00808782	20:04:26
0.17751	15.22000000	20:01:19
0.18001	15.22000000	19:32:06
0.18799	16.00000000	03:38:30
0.19286	16.00000000	03:37:23
0.18019	231.95688401	07:23:52
0.18251	2.47054509	05:50:52
0.18501	228.36636489	04:34:31
0.18501	14.61044383	17:24:30
0.18501	15.22000000	17:24:27
0.18751	15.22000000	17:04:30
0.19001	0.06764051	14:50:57
0.19001	15.22000000	14:50:53
0.19119	55.00000000	18:35:05
0.19251	15.22000000	17:21:16
0.19501	0.00010402	17:21:09
0.19501	15.22000000	17:21:07
0.19751	15.22000000	17:17:12
0.19937	98.16799000	17:15:35
0.20845	20.00214612	12:43:07
0.20271	62.50013125	12:32:14
0.20271	53.43192907	20:12:13
0.19954	21.75660863	12:37:40
0.20024	73.07737981	11:59:01
0.20235	620.76613827	10:26:33
0.19944	20.00214612	09:33:52
0.20001	14.66197511	08:37:05
0.20001	15.22000000	08:36:33
0.20002	124.98750124	08:36:31
0.20085	605.28794322	08:29:55
0.20085	160.29282156	08:29:20
0.20086	765.58076478	08:29:18
0.20088	765.58076478	08:29:16
0.20088	765.58076478	08:29:13
0.20101	82.61710805	05:14:26
0.20103	18.69470377	04:40:11
0.20103	300.00000000	04:23:34
0.20251	337.24686592	04:05:20
0.20251	89.09984597	02:50:40
0.20251	7.31029219	02:50:40
0.20251	15.22000000	23:11:13
0.20501	15.22000000	18:03:59
0.20751	15.22000000	18:01:21
0.21050	500.00000000	17:59:58
0.21109	101.92544847	01:45:25
0.21251	22.05778551	01:44:58
0.22050	51.66722836	00:27:37
0.22050	703.33277164	00:26:55
0.22045	20.00214601	19:29:14
0.22491	60.05235896	15:19:10
0.22563	467.62963417	00:26:30
0.22610	71.86189546	15:22:03
0.22563	236.34895000	01:22:44
0.21501	21.80131156	20:01:52
0.22671	84.00000000	12:09:10
0.22671	84.00000000	12:01:34
0.22517	71.86189546	00:34:13
0.22500	245.67083742	00:20:08
0.22466	690.47362174	21:12:26
0.22500	688.14145894	12:23:13
0.22500	56.79699000	22:10:23
0.22500	688.08029897	22:07:42
0.22500	688.14145894	20:50:28
0.22500	81.13900000	20:50:24
0.22513	88.81599000	00:39:33
0.22513	91.82597000	00:39:20
0.22019	90.83065000	17:06:33
0.22172	90.20386000	16:49:23
0.21760	135.33193000	16:03:52
0.22001	21.30584973	16:03:42
0.22707	94.98014716	23:27:23
0.22705	53.99999000	23:27:22
0.22705	77.10000000	23:27:21
0.22705	110.19999000	23:27:17
0.22110	157.49999000	23:21:15
0.22501	20.83240744	23:21:14
0.22525	309.80000000	23:21:13
0.22751	20.60348995	23:21:03
0.22889	92.20000000	21:23:28
0.23001	20.37954871	21:17:45
0.23059	131.70000000	21:15:00
0.23049	67.35293076	20:45:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +13.05%	出来高 1,520
最高値 0.18910	最安値 0.16727
7日間
変化 +10.46%	出来高 2,730
最高値 0.18910	最安値 0.16727
30日間
変化 -16.19%	出来高 13,298
最高値 0.22563	最安値 0.16727

News Websites Reddit

THETA, LIDO, KLAY and EGLD flash bullish signs as Bitcoin recaptures $23K

BTC price is chasing after $24,000 again, raising the possibility of LDO, EGLD, THETA and KLAY targeting new year-to-date highs.

cointelegraph.com

Feb 26, 2023 22:06

Can Klaytn Developers Continue to Prop Up KLAY Price?

Klaytn (KLAY) recently saw an unexpected surge in price, rising to as high as $0.1985 amid higher retail euphoria. The post Can Klaytn Developers Continue to Prop Up KLAY Price? appeared first on...

beincrypto.com

Nov 25, 2022 04:50

Klaytn (KLAY) Scores 30% Gains In The Last Week

Klaytn, the open-source metaverse-focused crypto, has boasted impressive gains in the last week. Just seven days back, the crypto was trading at $0.21. It also stumbled quite a bit during the week...

newsbtc.com

Nov 3, 2022 01:39

Top 3 Altcoin Performers Of The Week- DOGE, KLAY, MATIC

DOGE’s price shows strength as it bounces from a downtrend range price rallied to a high of $0.088 with eyes set on $0.1. MATIC could rally more as the price creates more bullish bias...

newsbtc.com

Oct 29, 2022 05:21

Klaytn (KLAY) Price Skyrockets – Is $0.30 Forthcoming?

Klaytn (KLAY) price has increased by 110% since Oct. 21 and broke out from a descending resistance line in the process. The post Klaytn (KLAY) Price Skyrockets – Is $0.30 Forthcoming?...

beincrypto.com

Oct 27, 2022 17:00

Klaytn (KLAY) Cracks 30% Gains As Price Breaks Downtrend, Is $0.4 Possible?

KLAY’s price shows strength as the price holds strong above the key support zone to avoid price retesting lower point on the daily chart. KLAY rejected to trend higher above $0.3 as the price...

newsbtc.com

Oct 25, 2022 22:20

Klaytn pumps after proposal to reduce block rewards passes

Klaytn network’s KLAY is up more than 30% to $0.2055, making it one of the best-performing digital assets this week, according to CryptoSlate data. The post Klaytn pumps after proposal to...

cryptoslate.com

Oct 25, 2022 08:45

Why Klaytn (KLAY) Price Doubled in 24 Hours

The Klaytn coin (KLAY) was trading at around 0.1390 on Sunday. What made the price go as high as 0.2820 in less than 24 hours? The post Why Klaytn (KLAY) Price Doubled in 24 Hours appeared first on...

beincrypto.com

Oct 24, 2022 20:11

Klaytn (KLAY) Skyrockets 106% After New Governance Proposal

Klaytn suffered the hits of the crypto market. But a new governance proposal is boosting the optimism and bullishness of its community.

cryptopotato.com

Oct 24, 2022 00:15

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.