MATIC/USD Bittrex価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

Journaling

その他

日本語

/ サインアップ

MATIC / USD Bittrex^🗗

1.09373

1h 変化

-0.89%

24h 変化

+1.73%

24h 最高値

1.11614

24h 最安値

1.07029

24h 出来高

22,527

Trades

チャット

統計

ニュース

Size >=

1.09373	250.18590000	20:46:12
1.09634	196.00000000	20:34:46
1.10063	90.11723676	20:30:41
1.10063	90.11813626	20:30:41
1.10350	90.28064142	20:30:40
1.10350	90.27974029	20:30:40
1.09737	196.00000000	19:33:14
1.09684	261.20980000	19:31:40
1.09690	196.00000000	19:29:40
1.09693	196.00000000	19:27:16
1.09728	196.00000000	19:27:08
1.09743	196.00000000	19:27:02
1.10135	1172.00000000	19:26:56
1.09839	1000.00000000	19:26:56
1.09805	196.00000000	19:26:56
1.09658	46.69800000	19:16:12
1.09467	180.00000000	17:32:20
1.09202	271.70540000	17:20:42
1.09202	1360.00000000	17:20:41
1.09202	196.00000000	17:19:51
1.08814	826.28480000	16:56:52
1.08814	263.71518658	16:56:45
1.08814	1360.00000000	16:56:45
1.09003	65.16477378	16:56:32
1.09169	241.98703933	16:55:59
1.09006	30.59322214	16:44:42
1.09036	196.00000000	16:44:34
1.09040	9.69120655	16:44:26
1.09040	186.30879345	16:44:25
1.09051	359.00000000	16:44:21
1.09133	196.00000000	16:44:21
1.09331	196.00000000	16:42:17
1.09383	196.00000000	16:31:59
1.09003	175.85000000	15:52:26
1.11614	23.11073771	13:58:17
1.11614	277.65936631	13:57:49
1.11614	277.42889441	13:57:23
1.11614	277.42889441	13:57:22
1.10471	41.10000000	12:54:25
1.10471	150.90000000	12:54:24
1.10571	5.33304925	12:11:17
1.10676	4.32943457	12:06:42
1.10541	2350.00000000	09:15:27
1.10541	100.00000000	08:42:48
1.09817	104.36320956	08:42:14
1.09817	100.00000000	08:42:14
1.09467	490.00000000	08:39:26
1.09467	1360.00000000	08:39:12
1.09467	600.00000000	08:39:09
1.08744	192.00000000	05:50:43
1.08182	199.25434255	05:46:21
1.08162	35.70542985	04:31:27
1.08394	1150.00000000	00:47:04
1.08394	100.00000000	00:47:01
1.08394	500.00000000	00:47:01
1.08394	100.00000000	00:47:00
1.08394	500.00000000	00:46:56
1.08394	100.00000000	00:46:55
1.07424	272.72150000	23:00:19
1.07423	27.91736460	22:53:03
1.07919	7.99712000	22:25:15
1.07029	7.13064103	21:58:10
1.07115	6.35351414	21:55:53
1.07517	4.79745799	20:54:47
1.07352	4.57746936	20:25:13
1.07313	6.41078609	20:24:25
1.06704	284.11480000	20:02:13
1.06704	4.62057339	19:54:17
1.06797	4.51171267	19:51:21
1.06638	100.00000000	19:51:00
1.06896	282.34436619	19:50:34
1.06896	192.00000000	19:50:33
1.06680	1350.00000000	19:49:05
1.06680	500.00000000	19:49:04
1.06680	500.00000000	19:49:04
1.06680	100.00000000	19:49:03
1.07133	192.00000000	19:47:14
1.07207	4.78551607	19:47:00
1.07290	4.20000000	19:45:30
1.07290	30.00000000	19:45:30
1.07007	192.00000000	19:27:39
1.07649	18.61045809	19:11:28
1.07690	165.54995474	19:11:05
1.07690	26.45004526	19:11:05
1.07856	5.59652461	19:09:03
1.07747	450.00000000	19:08:58
1.07747	1000.00000000	19:08:57
1.07747	1000.00000000	19:08:56
1.07876	242.50540000	19:07:50
1.08000	0.00003012	19:01:51
1.08000	637.60060000	19:01:51
1.08383	13.31736777	19:01:25
1.08324	192.00000000	19:00:49
1.08371	241.39781606	19:00:11
1.08817	192.00000000	18:56:52
1.09021	192.00000000	18:51:12
1.10468	192.00000000	16:11:33
1.09225	194.00000000	14:55:57
1.09923	0.00009125	14:07:48
1.09923	450.13940000	14:07:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.73%	出来高 22,527
最高値 1.11614	最安値 1.07029
7日間
変化 -7.38%	出来高 252,123
最高値 1.22045	最安値 1.06638
30日間
変化 -19.44%	出来高 1,068,783
最高値 1.35762	最安値 0.94786

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.