MITH / USDT Binance🗗
0.02108
1h 変化
+0.38%
24h 変化
+3.74%
24h 最高値
0.02167
24h 最安値
0.01972
24h 出来高
122,685,327
Trades
チャット
統計
ニュース
Size >=
0.02108 | 4773.20000000 | 17:39:48 |
0.02111 | 474.30000000 | 17:38:16 |
0.02107 | 748.40000000 | 17:38:15 |
0.02108 | 1584.90000000 | 17:37:10 |
0.02109 | 1638.60000000 | 17:37:10 |
0.02112 | 9550.40000000 | 17:37:03 |
0.02112 | 12310.70000000 | 17:37:02 |
0.02112 | 946.90000000 | 17:37:00 |
0.02112 | 946.90000000 | 17:36:47 |
0.02113 | 4782.70000000 | 17:36:35 |
0.02112 | 1634.00000000 | 17:36:35 |
0.02108 | 9084.50000000 | 17:36:00 |
0.02111 | 7900.00000000 | 17:35:51 |
0.02109 | 14224.70000000 | 17:35:51 |
0.02107 | 651.60000000 | 17:35:35 |
0.02107 | 12782.60000000 | 17:35:35 |
0.02109 | 7900.00000000 | 17:35:35 |
0.02110 | 7900.00000000 | 17:35:35 |
0.02111 | 500.00000000 | 17:35:35 |
0.02112 | 57.00000000 | 17:35:35 |
0.02112 | 999.00000000 | 17:35:12 |
0.02113 | 9438.40000000 | 17:35:01 |
0.02113 | 2000.00000000 | 17:34:44 |
0.02113 | 14197.80000000 | 17:34:43 |
0.02113 | 3211.80000000 | 17:34:25 |
0.02113 | 20000.00000000 | 17:34:22 |
0.02113 | 6400.00000000 | 17:34:11 |
0.02117 | 11080.10000000 | 17:33:34 |
0.02113 | 2385.90000000 | 17:33:27 |
0.02115 | 806.70000000 | 17:33:22 |
0.02118 | 806.70000000 | 17:32:58 |
0.02113 | 475.60000000 | 17:32:38 |
0.02113 | 7900.00000000 | 17:32:23 |
0.02112 | 4374.40000000 | 17:32:23 |
0.02113 | 36041.60000000 | 17:32:23 |
0.02114 | 7900.00000000 | 17:32:23 |
0.02115 | 1634.00000000 | 17:32:23 |
0.02118 | 1634.70000000 | 17:32:21 |
0.02114 | 1634.70000000 | 17:32:21 |
0.02119 | 1557.90000000 | 17:32:20 |
0.02117 | 10820.70000000 | 17:32:20 |
0.02115 | 1611.30000000 | 17:32:20 |
0.02112 | 1611.30000000 | 17:31:31 |
0.02118 | 790.70000000 | 17:31:09 |
0.02119 | 1438.20000000 | 17:29:20 |
0.02119 | 7390.20000000 | 17:28:47 |
0.02119 | 5169.90000000 | 17:28:47 |
0.02119 | 8285.60000000 | 17:28:47 |
0.02119 | 5065.40000000 | 17:28:47 |
0.02119 | 6281.70000000 | 17:28:47 |
0.02119 | 5419.40000000 | 17:28:47 |
0.02119 | 363.10000000 | 17:28:47 |
0.02119 | 2047.80000000 | 17:28:27 |
0.02119 | 13199.30000000 | 17:27:41 |
0.02118 | 958.70000000 | 17:27:41 |
0.02120 | 1157.40000000 | 17:27:26 |
0.02119 | 22057.60000000 | 17:27:26 |
0.02116 | 614.10000000 | 17:27:26 |
0.02114 | 958.70000000 | 17:27:18 |
0.02118 | 14150.90000000 | 17:26:58 |
0.02116 | 5280.30000000 | 17:26:51 |
0.02116 | 15787.40000000 | 17:26:51 |
0.02112 | 3902.90000000 | 17:26:44 |
0.02112 | 7900.00000000 | 17:26:44 |
0.02112 | 22104.50000000 | 17:26:44 |
0.02115 | 3741.60000000 | 17:26:37 |
0.02116 | 883.20000000 | 17:26:37 |
0.02120 | 41474.60000000 | 17:26:24 |
0.02119 | 22057.60000000 | 17:26:24 |
0.02116 | 541.60000000 | 17:25:13 |
0.02117 | 1812.80000000 | 17:25:13 |
0.02117 | 6049.80000000 | 17:25:13 |
0.02117 | 6493.30000000 | 17:25:13 |
0.02119 | 3016.40000000 | 17:25:04 |
0.02119 | 1223.30000000 | 17:25:04 |
0.02119 | 476.70000000 | 17:24:39 |
0.02119 | 4680.00000000 | 17:24:09 |
0.02120 | 21137.00000000 | 17:23:50 |
0.02119 | 7900.00000000 | 17:23:50 |
0.02118 | 131.70000000 | 17:23:50 |
0.02118 | 1098.60000000 | 17:23:48 |
0.02116 | 1230.30000000 | 17:22:59 |
0.02120 | 1246.80000000 | 17:22:49 |
0.02120 | 4159.30000000 | 17:22:49 |
0.02120 | 13885.20000000 | 17:22:49 |
0.02119 | 8557.00000000 | 17:22:49 |
0.02119 | 1890.10000000 | 17:22:48 |
0.02118 | 1591.20000000 | 17:22:48 |
0.02115 | 1054.10000000 | 17:22:40 |
0.02115 | 1905.00000000 | 17:22:23 |
0.02113 | 2760.60000000 | 17:22:07 |
0.02113 | 1591.20000000 | 17:21:42 |
0.02113 | 47377.10000000 | 17:21:31 |
0.02114 | 4320.90000000 | 17:20:37 |
0.02115 | 5673.70000000 | 17:20:16 |
0.02115 | 47283.90000000 | 17:19:51 |
0.02115 | 1588.20000000 | 17:19:19 |
0.02116 | 84910.90000000 | 17:18:29 |
0.02116 | 1063.80000000 | 17:18:24 |
0.02117 | 1417.00000000 | 17:18:15 |
24時間 | |
変化
+3.74%
|
出来高
122,685,327
|
最高値
0.02167
|
最安値
0.01972
|
7日間 | |
変化
+19.10%
|
出来高
2,352,452,038
|
最高値
0.02948
|
最安値
0.01620
|
30日間 | |
変化
+67.57%
|
出来高
6,625,935,604
|
最高値
0.02948
|
最安値
0.01152
|
r/MithrilToken
Mar 1, 2021 01:15
Official Telegram page of Mith has been deleted. And it is pumpig today. Something is going on...
r/MithrilToken
Feb 27, 2021 21:06
Glad to seeing it moving past 45 satoshis!
r/MithrilToken
Feb 27, 2021 20:06
r/MithrilToken
Feb 26, 2021 13:32
Joined new to the sub. Well, here is a massive lack of marketing and spreeding. Lets do it together 🌝
r/MithrilToken
Feb 22, 2021 02:12
r/MithrilToken
Feb 18, 2021 14:45
hello guys they are have activity in this days also they are have Project why support did not have activity
r/MithrilToken
Feb 11, 2021 18:56
r/MithrilToken
Feb 10, 2021 07:46
So i read abt mith. I don't wanna drag on what i read but i will stick with this - "MITH is one of the most popular crypto coin available out there"- if so, why is it so low?
r/MithrilToken
Feb 4, 2021 23:01
Let's show our strength to the market. How did they upgrade Dogecoin? let's do it like them
r/MithrilToken
Feb 1, 2021 09:03
What are people's favorite wallets that supports MITH? Looks like there are many! Curious which I should try first!🤔
https://mith.io/en-US/partners
r/MithrilToken
Jan 31, 2021 06:37
r/MithrilToken
Jan 29, 2021 13:49
Upon request from community members we added Mithril Share to our website where we feature coin statistics, market capitalization, coin investment ratings and Machine Learning based forecasts. We...
r/MithrilToken
Jan 25, 2021 12:50
Hey!! I'm having a hard time finding the app. I'm located in Canada! Any help would be appreciated! :)
r/MithrilToken
Jan 15, 2021 06:51
r/MithrilToken
Jan 2, 2021 13:38
More listings to come they talk about here . Hopefully some big exchanges like Coinbase https://discord.gg/KfrMczHwz6
r/MithrilToken
Dec 30, 2020 09:59
r/MithrilToken
Dec 28, 2020 21:37
r/MithrilToken
Dec 15, 2020 21:41
r/MithrilToken
Nov 17, 2020 13:59
r/MithrilToken
Nov 6, 2020 09:29
Hello everyone, I'm a high level daytrader who works all over the world with fortune 500 companies, exchanges, high level trading teams, ceo's awith their boards, large private investors,...
r/MithrilToken
Oct 2, 2020 01:03
r/MithrilToken
Sept 14, 2020 21:42
r/MithrilToken
Sept 10, 2020 12:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!