PRQ/USDT Poloniex価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

PRQ / USDT Poloniex^🗗

1.38184581

1h 変化

-1.89%

24h 変化

-8.09%

24h 最高値

1.65500000

24h 最安値

1.35300000

24h 出来高

16,337

Trades

チャット

統計

ニュース

Size >=

1.38184581	614.72732985	16:03:14
1.38184582	21.01383879	16:03:14
1.38628968	4.98737897	16:03:14
1.39080000	6.47088003	16:03:14
1.43673907	1.43426408	15:55:09
1.46575179	1.44817553	15:54:59
1.46666191	1.39106375	15:54:59
1.38932585	5.55873196	15:54:48
1.40612493	1.79305412	15:54:48
1.40689655	10.00000000	15:54:48
1.41143873	7.18529712	15:54:48
1.41143873	5.47164382	15:54:48
1.42173913	1.90000000	15:54:48
1.43390356	5.38592010	15:54:48
1.44799995	1.74120040	15:54:48
1.45127927	4.98737897	15:54:47
1.45672595	5.30153939	15:54:47
1.47991159	5.21848065	15:54:47
1.48043478	1.90000000	15:54:47
1.48275862	10.00000000	15:54:47
1.49112202	0.77850235	15:54:47
1.49689928	1.39012800	15:54:47
1.49689928	1.34945620	15:54:47
1.54396494	4.97703090	15:54:02
1.54396494	4.58463618	15:54:02
1.49689929	1.59446446	15:53:53
1.50346626	5.13672319	15:53:41
1.51931558	4.98737897	15:53:41
1.52739583	5.05624662	15:53:41
1.53552829	1.64194832	15:53:41
1.53913043	1.90000000	15:53:41
1.57918871	0.00080254	15:53:41
1.60179309	0.50160072	15:53:41
1.60179309	0.74700000	15:53:40
1.63448275	1.39036092	15:53:31
1.63169909	1.59446446	15:53:31
1.63098763	4.82230315	15:53:31
1.60543509	4.89905622	15:53:31
1.58028289	4.97703090	15:53:31
1.57918872	1.30773662	15:53:31
1.57918871	1.29100000	15:52:19
1.65500000	188.79964712	15:50:42
1.63458525	2.06269167	15:50:42
1.63448275	3.51422758	15:50:42
1.63448275	3.05907175	15:50:17
1.63448275	3.42670067	15:50:10
1.63169909	1.66948296	15:50:10
1.63098763	5.46369172	15:50:10
1.62000000	12.34567902	15:50:10
1.60543509	5.46369172	15:50:10
1.59999994	492.00000000	15:50:10
1.59999993	90.25545190	15:50:10
1.59782608	1.90000000	15:50:10
1.59054145	4.98737897	15:50:10
1.58749998	5.09190989	15:50:10
1.58451164	1.66948296	15:50:10
1.58028289	4.97703090	15:50:10
1.55862068	10.77965678	15:50:10
1.55862068	10.00000000	15:50:10
1.53913043	1.90000000	15:49:19
1.52744826	267.23115941	15:49:19
1.52744826	1.30937333	15:49:03
1.47598502	0.91234391	15:48:34
1.48043478	1.90000000	15:48:32
1.55552475	5.05624662	15:48:12
1.55500247	73.52701051	15:48:12
1.55500000	7.78625501	15:48:12
1.55000000	528.51675000	15:48:12
1.55000000	14.61684068	15:48:12
1.53913043	1.90000000	15:48:12
1.53868881	1.69084626	15:48:12
1.53115449	5.13672319	15:48:12
1.52634187	686.16745278	15:48:12
1.51931558	4.98737897	15:48:12
1.50716603	5.21848065	15:48:12
1.50073439	1.77383592	15:48:12
1.49419114	1.74120040	15:48:12
1.48355340	5.30153939	15:48:12
1.48275862	10.00000000	15:48:12
1.48043478	1.90000000	15:48:12
1.47170000	92.56237923	15:48:12
1.47169999	89.98522601	15:48:12
1.46031070	5.38592010	15:48:12
1.45967462	20.09075000	15:48:12
1.43743216	5.47164382	15:14:35
1.43741158	12.26092399	15:14:35
1.42048779	5.11701816	15:14:35
1.41491204	5.55873196	15:12:24
1.40850650	14.06647806	15:12:24
1.40850512	31.32269970	15:08:20
1.38825243	50.00000000	15:04:47
1.40850512	25.00000000	15:03:58
1.38900000	86.39308855	14:30:02
1.38932585	0.00073196	14:30:02
1.38932586	1.77134191	14:30:02
1.38932586	2.84400000	14:29:29
1.38932586	0.81600000	14:27:05
1.38932586	33.47900000	14:12:47
1.38932586	1.53712535	14:09:47
1.38932586	0.00087465	14:09:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -8.09%	出来高 16,337
最高値 1.65500000	最安値 1.35300000
7日間
変化 -1.30%	出来高 669,641
最高値 1.67586206	最安値 1.01000000
30日間
変化 +149.67%	出来高 2,302,550
最高値 1.77199117	最安値 0.41000000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!